Market Cap CHF2.30T 3.38%
Volume 24h CHF130.21B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 40 Seconds ago
Capybara BARA

Capybara (BARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-23 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-22 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-21 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-20 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-19 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-18 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-17 2024 CHF0.00055464 CHF0.00055464 CHF0.00055464 CHF0.00055464 - -
Apr-16 2024 CHF0.00055464 CHF0.00050689 CHF0.00055464 CHF0.00053446 CHF1,324 -
Apr-15 2024 CHF0.00053446 CHF0.00053446 CHF0.00053446 CHF0.00053446 - -
Apr-14 2024 CHF0.00053446 CHF0.00053446 CHF0.00053446 CHF0.00053446 - -
Apr-13 2024 CHF0.00053446 CHF0.00053446 CHF0.00058808 CHF0.00058808 CHF109 -
Apr-12 2024 CHF0.00058808 CHF0.00058808 CHF0.00058808 CHF0.00058808 - -
Apr-11 2024 CHF0.00058808 CHF0.00058808 CHF0.00058808 CHF0.00058808 - -
Apr-10 2024 CHF0.00058808 CHF0.00058808 CHF0.00062119 CHF0.00062119 CHF168 -

Historical and market price analysis of Capybara (BARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.