Market Cap R45.84T 0.04%
Volume 24h R2.32T -36.62%
BTC % 50.66% -0.43%
ETH % 17.01% -0.82%
Coins 27.768 +23
Exchanges 885
Last update 3 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000000921850334839211 R0.000000000884748207997197 R0.000000000925624695406014 R0.000000000887182122557005 - -
Oct-10 2021 R0.000000000888385344267498 R0.000000000885551804190298 R0.000000000926290066186524 R0.000000000922887513159189 - -
Oct-09 2021 R0.000000000922641384096223 R0.00000000091484122503832 R0.000000000933724923423262 R0.000000000918557382063937 - -
Oct-08 2021 R0.000000000918386066502206 R0.000000000915495962010348 R0.000000000967528445946577 R0.000000000961454145058779 - -
Oct-07 2021 R0.000000000961387723292529 R0.000000000934173325470997 R0.000000000988472598850612 R0.000000000955378491335823 - -
Oct-06 2021 R0.00000000095479055044155 R0.000000000912905697119409 R0.000000000972283806478269 R0.000000000971788723574692 - -
Oct-05 2021 R0.000000000971919997746114 R0.000000000931849525005647 R0.000000000972838948394737 R0.000000000933764046295432 - -
Oct-04 2021 R0.000000000933517349710437 R0.000000000905018884677104 R0.000000000943525914653998 R0.000000000943187334444951 - -
Oct-03 2021 R0.000000000943441395080134 R0.000000000927423103857334 R0.000000000956908131475147 R0.00000000093873351192326 - -
Oct-02 2021 R0.000000000938211493592738 R0.000000000901668324258777 R0.000000000958492094678591 R0.000000000921200921549156 - -
Oct-01 2021 R0.00000000092094590046427 R0.000000000838700026256959 R0.000000000925119343787745 R0.00000000084581440976776 - -
Sep-30 2021 R0.000000000845590213804599 R0.000000000802060573015078 R0.000000000848763873810646 R0.000000000804794368565152 - -
Sep-29 2021 R0.000000000805175156869634 R0.000000000728482220581027 R0.000000000818269514588361 R0.000000000729308781534999 - -
Sep-28 2021 R0.000000000729970332024697 R0.000000000725472883325455 R0.000000000754208311579489 R0.0000000007386823365 - -
Sep-27 2021 R0.0000000007386823365 R0.0000000007379593785 R0.000000000780975379499999 R0.0000000007535029755 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 132 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07395 ZAR.