Market Cap Bs.91.84T 0.38%
Volume 24h Bs.6.36T -10.4%
BTC % 50.81% -1.16%
ETH % 17.09% 2.04%
Coins 27.745 +37
Exchanges 885
Last update 1 minute ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00000000185391939411802 Bs.0.000000001779303862815495 Bs.0.00000000186150995409369 Bs.0.000000001784198671913592 - -
Oct-10 2021 Bs.0.00000000178661845306483 Bs.0.000000001780919963077247 Bs.0.00000000186284807129954 Bs.0.000000001856005247894814 - -
Oct-09 2021 Bs.0.000000001855510261424622 Bs.0.000000001839823478431617 Bs.0.000000001877800201274187 Bs.0.000000001847296986137812 - -
Oct-08 2021 Bs.0.000000001846952455978845 Bs.0.00000000184114021014458 Bs.0.000000001945781958862212 Bs.0.000000001933566023372465 - -
Oct-07 2021 Bs.0.000000001933432443553715 Bs.0.000000001878701975912912 Bs.0.000000001987902430911437 Bs.0.000000001921347367216205 - -
Oct-06 2021 Bs.0.00000000192016496809425 Bs.0.000000001835930967238515 Bs.0.000000001955345393166615 Bs.0.000000001954349739358237 - -
Oct-05 2021 Bs.0.00000000195461374287719 Bs.0.00000000187402861562008 Bs.0.000000001956461830755812 Bs.0.000000001877878880696137 - -
Oct-04 2021 Bs.0.000000001877382752890895 Bs.0.000000001820069916922674 Bs.0.000000001897510827866747 Bs.0.000000001896829914282085 - -
Oct-03 2021 Bs.0.000000001897340851818307 Bs.0.000000001865126706380307 Bs.0.000000001924423603578162 Bs.0.000000001887872898550935 - -
Oct-02 2021 Bs.0.000000001886823075309065 Bs.0.000000001813331655074795 Bs.0.00000000192760908824032 Bs.0.000000001852613368782095 - -
Oct-01 2021 Bs.0.000000001852100499699867 Bs.0.000000001686697054567182 Bs.0.000000001860493649027074 Bs.0.000000001701004684634017 - -
Sep-30 2021 Bs.0.000000001700553807492164 Bs.0.000000001613011999208547 Bs.0.000000001706936307571827 Bs.0.000000001618509894472337 - -
Sep-29 2021 Bs.0.000000001619275692125225 Bs.0.000000001465039677227962 Bs.0.000000001645609558709435 Bs.0.000000001466701961576165 - -
Sep-28 2021 Bs.0.000000001468032395852412 Bs.0.000000001458987644169342 Bs.0.000000001516777033319732 Bs.0.0000000014855529775 - -
Sep-27 2021 Bs.0.0000000014855529775 Bs.0.0000000014840990475 Bs.0.0000000015706078825 Bs.0.0000000015153585425 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34825 VES.