Market Cap zł9.86T -1.13%
Volume 24h zł558.71B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 51 Seconds ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000200975047893996 zł0.000000000192886314357501 zł0.000000000201797906298462 zł0.000000000193416938556181 - -
Oct-10 2021 zł0.000000000193679256127434 zł0.00000000019306150850485 zł0.000000000201942965555291 zł0.000000000201201165903236 - -
Oct-09 2021 zł0.000000000201147506650375 zł0.000000000199446973189576 zł0.000000000203563858592662 zł0.000000000200257142484937 - -
Oct-08 2021 zł0.000000000200219793522831 zł0.000000000199589714141484 zł0.000000000210933454612057 zł0.000000000209609180089707 - -
Oct-07 2021 zł0.000000000209594699303457 zł0.000000000203661615917917 zł0.000000000215499545195212 zł0.000000000208284610632159 - -
Oct-06 2021 zł0.00000000020815643207115 zł0.000000000199025003590497 zł0.000000000211970183432877 zł0.000000000211862249089852 - -
Oct-05 2021 zł0.000000000211890868521762 zł0.000000000203154997986384 zł0.000000000212091211401337 zł0.000000000203572387874272 - -
Oct-04 2021 zł0.000000000203518604894421 zł0.000000000197305578594464 zł0.00000000020570059880695 zł0.000000000205626784033383 - -
Oct-03 2021 zł0.000000000205682172469438 zł0.000000000202189982117038 zł0.000000000208618091554867 zł0.000000000204655794317613 - -
Oct-02 2021 zł0.000000000204541987710387 zł0.000000000196575113989641 zł0.000000000208963415593535 zł0.000000000200833467572181 - -
Oct-01 2021 zł0.000000000200777869745926 zł0.000000000182847227554663 zł0.000000000201687733245585 zł0.000000000184398253261096 - -
Sep-30 2021 zł0.000000000184349375701767 zł0.00000000017485936272259 zł0.000000000185041273776334 zł0.000000000175455364775032 - -
Sep-29 2021 zł0.000000000175538381447955 zł0.000000000158818350048907 zł0.000000000178393117265913 zł0.000000000158998550804967 - -
Sep-28 2021 zł0.000000000159142777190017 zł0.000000000158162276415031 zł0.000000000164426963698153 zł0.0000000001610421045 - -
Sep-27 2021 zł0.0000000001610421045 zł0.0000000001608844905 zł0.0000000001702625235 zł0.0000000001642731915 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94035 PLN.