Market Cap Rp40,523.83T -1.07%
Volume 24h Rp2,286.12T -4.92%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 5 Seconds ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000008262 Rp0.000000793 Rp0.0000008296 Rp0.0000007952 - -
Oct-10 2021 Rp0.0000007963 Rp0.0000007937 Rp0.0000008302 Rp0.0000008272 - -
Oct-09 2021 Rp0.000000827 Rp0.00000082 Rp0.0000008369 Rp0.0000008233 - -
Oct-08 2021 Rp0.0000008231 Rp0.0000008206 Rp0.0000008672 Rp0.0000008617 - -
Oct-07 2021 Rp0.0000008617 Rp0.0000008373 Rp0.000000886 Rp0.0000008563 - -
Oct-06 2021 Rp0.0000008558 Rp0.0000008182 Rp0.0000008715 Rp0.000000871 - -
Oct-05 2021 Rp0.0000008711 Rp0.0000008352 Rp0.000000872 Rp0.0000008369 - -
Oct-04 2021 Rp0.0000008367 Rp0.0000008112 Rp0.0000008457 Rp0.0000008454 - -
Oct-03 2021 Rp0.0000008456 Rp0.0000008312 Rp0.0000008577 Rp0.0000008414 - -
Oct-02 2021 Rp0.0000008409 Rp0.0000008082 Rp0.0000008591 Rp0.0000008257 - -
Oct-01 2021 Rp0.0000008254 Rp0.0000007517 Rp0.0000008292 Rp0.0000007581 - -
Sep-30 2021 Rp0.0000007579 Rp0.0000007189 Rp0.0000007607 Rp0.0000007213 - -
Sep-29 2021 Rp0.0000007217 Rp0.0000006529 Rp0.0000007334 Rp0.0000006537 - -
Sep-28 2021 Rp0.0000006543 Rp0.0000006502 Rp0.000000676 Rp0.0000006621 - -
Sep-27 2021 Rp0.0000006621 Rp0.0000006614 Rp0.0000007 Rp0.0000006754 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.