Market Cap $2.43T
0.69%
Volume 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Coins
29.399
+18
Exchanges
885
Last update
1 minute ago
Captain (CAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000005100436456 | $0.00000000004895156886 | $0.00000000005121319332 | $0.00000000004908623309 | - | - |
| Oct-10 2021 | $0.00000000004915280524 | $0.00000000004899603043 | $0.00000000005125000712 | $0.00000000005106174982 | - | - |
| Oct-09 2021 | $0.00000000005104813193 | $0.00000000005061656279 | $0.00000000005166136475 | $0.000000000050822171249999 | - | - |
| Oct-08 2021 | $0.00000000005081269266 | $0.00000000005065278824 | $0.00000000005353165445 | $0.00000000005319557402 | - | - |
| Oct-07 2021 | $0.00000000005319189902 | $0.00000000005168617405 | $0.00000000005469045775 | $0.00000000005285941874 | - | - |
| Oct-06 2021 | $0.000000000052826889 | $0.00000000005050947342 | $0.00000000005379476022 | $0.00000000005376736815 | - | - |
| Oct-05 2021 | $0.00000000005377463132 | $0.00000000005155760224 | $0.00000000005382547525 | $0.00000000005166352935 | - | - |
| Oct-04 2021 | $0.00000000005164988006 | $0.000000000050073109899999 | $0.00000000005220363643 | $0.00000000005218490338 | - | - |
| Oct-03 2021 | $0.00000000005219896011 | $0.00000000005131269611 | $0.00000000005294405105 | $0.00000000005193848118 | - | - |
| Oct-02 2021 | $0.00000000005190959882 | $0.00000000004988772926 | $0.00000000005303168896 | $0.00000000005096843366 | - | - |
| Oct-01 2021 | $0.00000000005095432379 | $0.00000000004640380361 | $0.0000000000511852331 | $0.00000000004679742999 | - | - |
| Sep-30 2021 | $0.00000000004678502562 | $0.00000000004437660683 | $0.00000000004696061867 | $0.00000000004452786295 | - | - |
| Sep-29 2021 | $0.0000000000445489313 | $0.00000000004030564545 | $0.00000000004527341918 | $0.00000000004035137762 | - | - |
| Sep-28 2021 | $0.00000000004038798005 | $0.00000000004013914409 | $0.00000000004172902501 | $0.00000000004087 | - | - |
| Sep-27 2021 | $0.00000000004087 | $0.00000000004083 | $0.00000000004321 | $0.00000000004169 | - | - |