Market Cap Tk293.20T -1.74%
Volume 24h Tk16.57T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000005994064545797227 Tk0.000000005752818722399893 Tk0.000000006018606231146258 Tk0.000000005768644546201315 - -
Oct-10 2021 Tk0.000000005776468146544049 Tk0.000000005758043873672467 Tk0.000000006022932611746814 Tk0.000000006000808497131288 - -
Oct-09 2021 Tk0.000000005999208114255395 Tk0.000000005948489841349729 Tk0.000000006071275615466144 Tk0.000000005972653075046175 - -
Oct-08 2021 Tk0.000000005971539145272649 Tk0.000000005952747078693508 Tk0.000000006291073220589759 Tk0.000000006251576840086292 - -
Oct-07 2021 Tk0.000000006251144951807792 Tk0.00000000607419121978391 Tk0.000000006427256502863804 Tk0.000000006212071663164418 - -
Oct-06 2021 Tk0.000000006208248747951179 Tk0.00000000593590463219192 Tk0.000000006321993573805737 Tk0.000000006318774440756253 - -
Oct-05 2021 Tk0.000000006319628012997818 Tk0.000000006059081380958188 Tk0.000000006325603223174655 Tk0.000000006071530000600197 - -
Oct-04 2021 Tk0.000000006069925927576836 Tk0.000000005884622920776137 Tk0.000000006135003719508186 Tk0.000000006132802199857695 - -
Oct-03 2021 Tk0.000000006134454155482468 Tk0.000000006030299860718787 Tk0.00000000622201770470765 Tk0.000000006103842510131932 - -
Oct-02 2021 Tk0.000000006100448237277668 Tk0.000000005862836873027341 Tk0.000000006232316966226356 Tk0.000000005989841924152068 - -
Oct-01 2021 Tk0.000000005988183723481549 Tk0.000000005453403770605438 Tk0.000000006015320328756521 Tk0.000000005499662986831393 - -
Sep-30 2021 Tk0.000000005498205217578283 Tk0.000000005215166348157834 Tk0.000000005518841021681975 Tk0.000000005232942061159029 - -
Sep-29 2021 Tk0.000000005235418026713405 Tk0.000000004736744442784178 Tk0.000000005320560291553491 Tk0.000000004742118915756524 - -
Sep-28 2021 Tk0.00000000474642045602363 Tk0.000000004717177099726135 Tk0.000000004904020891170706 Tk0.000000004803067739399999 - -
Sep-27 2021 Tk0.000000004803067739399999 Tk0.0000000047983669146 Tk0.0000000050780659902 Tk0.0000000048994346478 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.