Market Cap AU$3.74T -1.13%
Volume 24h AU$211.95B -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000076242344231579 AU$0.000000000073173784163305 AU$0.000000000076554505638602 AU$0.000000000073375082947593 - -
Oct-10 2021 AU$0.000000000073474596328856 AU$0.000000000073240246207372 AU$0.000000000076609535643118 AU$0.000000000076328124865932 - -
Oct-09 2021 AU$0.000000000076307768571602 AU$0.000000000075662650389747 AU$0.000000000077224441255595 AU$0.000000000075969998027924 - -
Oct-08 2021 AU$0.000000000075955829242021 AU$0.000000000075716800916916 AU$0.000000000080020187704949 AU$0.000000000079517807956576 - -
Oct-07 2021 AU$0.000000000079512314493076 AU$0.000000000077261526693421 AU$0.000000000081752390053855 AU$0.000000000079015316320926 - -
Oct-06 2021 AU$0.00000000007896669021498 AU$0.000000000075502571057684 AU$0.00000000008041348347206 AU$0.000000000080372537257983 - -
Oct-05 2021 AU$0.000000000080383394389762 AU$0.000000000077069334980396 AU$0.000000000080459396913205 AU$0.000000000077227676942967 - -
Oct-04 2021 AU$0.000000000077207273711289 AU$0.000000000074850286140718 AU$0.000000000078035039808292 AU$0.000000000078007037270491 - -
Oct-03 2021 AU$0.00000000007802804955163 AU$0.00000000007670324439915 AU$0.000000000079141826390561 AU$0.000000000077638680437487 - -
Oct-02 2021 AU$0.000000000077595506508112 AU$0.000000000074573175452433 AU$0.000000000079272829291187 AU$0.000000000076188634003641 - -
Oct-01 2021 AU$0.000000000076167542287767 AU$0.0000000000693653337123 AU$0.000000000076512710142542 AU$0.000000000069953734297651 - -
Sep-30 2021 AU$0.000000000069935191997288 AU$0.00000000006633503942162 AU$0.000000000070197672000289 AU$0.000000000066561140094919 - -
Sep-29 2021 AU$0.000000000066592633485866 AU$0.000000000060249684931569 AU$0.000000000067675612458647 AU$0.000000000060318046293928 - -
Sep-28 2021 AU$0.000000000060372760338341 AU$0.000000000060000795368613 AU$0.000000000062377381165448 AU$0.0000000000610932934 - -
Sep-27 2021 AU$0.0000000000610932934 AU$0.0000000000610335006 AU$0.0000000000645911722 AU$0.000000000062319045799999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49482 AUD.