Market Cap AR$2,260.87T 2.41%
Volume 24h AR$95.93T 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000464 AR$0.0000000446 AR$0.0000000466 AR$0.0000000447 - -
Oct-10 2021 AR$0.0000000448 AR$0.0000000446 AR$0.0000000467 AR$0.0000000465 - -
Oct-09 2021 AR$0.0000000465 AR$0.0000000461 AR$0.000000047 AR$0.0000000463 - -
Oct-08 2021 AR$0.0000000463 AR$0.0000000461 AR$0.0000000487 AR$0.0000000484 - -
Oct-07 2021 AR$0.0000000484 AR$0.0000000471 AR$0.0000000498 AR$0.0000000481 - -
Oct-06 2021 AR$0.0000000481 AR$0.000000046 AR$0.000000049 AR$0.000000049 - -
Oct-05 2021 AR$0.000000049 AR$0.0000000469 AR$0.000000049 AR$0.000000047 - -
Oct-04 2021 AR$0.000000047 AR$0.0000000456 AR$0.0000000475 AR$0.0000000475 - -
Oct-03 2021 AR$0.0000000475 AR$0.0000000467 AR$0.0000000482 AR$0.0000000473 - -
Oct-02 2021 AR$0.0000000473 AR$0.0000000454 AR$0.0000000483 AR$0.0000000464 - -
Oct-01 2021 AR$0.0000000464 AR$0.0000000422 AR$0.0000000466 AR$0.0000000426 - -
Sep-30 2021 AR$0.0000000426 AR$0.0000000404 AR$0.0000000428 AR$0.0000000405 - -
Sep-29 2021 AR$0.0000000406 AR$0.0000000367 AR$0.0000000412 AR$0.0000000367 - -
Sep-28 2021 AR$0.0000000368 AR$0.0000000365 AR$0.000000038 AR$0.0000000372 - -
Sep-27 2021 AR$0.0000000372 AR$0.0000000372 AR$0.0000000393 AR$0.000000038 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.