Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Captain Tsubasa (TSUGT) current price and details USD Dollar - USD
Captain Tsubasa - TSUGT Price ~USD
| Current Price USD |
$0.000591 |
| Change 24 Hours USD |
-$0.00000266 |
| % Change 1 Hour | 0.08% |
| % Change 24 Hours | -0.53% |
| % Change 7 Days | -1.78% |
| % Change |
30d -17.45%
60d -29.83%90d -64.87%
|
|
|
|
| TSUGT Indicators 24h USD |
|
| Open 24h | $0.00059391 |
| Low 24h | $0.00058848 |
| High 24h | $0.00059615 |
| Difference Low / High 24h | $0.0000076699 |
| TSUGT Indicators 7 Days USD |
|
| Low 7d |
$0.00058498
2025-08-17 09:15:15
|
| High 7d |
$0.00064027
2025-08-14 13:15:14
|
| Difference Low / High 7d | $0.00005529 |
| TSUGT All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.241185 |
| All-Time High Date USD |
11-26-2023
633 days ago
|
| ATH From % USD
|
-99.75% |
| ATH To % USD
|
40,691.96% |
| TSUGT ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.000501 |
| All-Time Low Date USD |
07-30-2025
21 days ago
|
| ATL From % USD
|
18.05% |
Captain Tsubasa - TSUGT Price ~BTC
| Current Price BTC |
- |
| Change 24 Hours BTC |
- |
| % Change 1 Hour | 0.08% |
| % Change 24 Hours | -0.53% |
| % Change 7 Days | -1.78% |
| % Change |
30d -17.45%
60d -29.83%90d -64.87%
|
| TSUGT Indicators 24h BTC |
|
| Open 24h | - |
| Low 24h | - |
| High 24h | - |
| Difference Low / High 24h | - |
| TSUGT Indicators 7 Days BTC |
|
| Low 7d |
- 2025-08-13 07:15:13
|
| High 7d |
- 2025-08-20 09:15:16
|
| Difference Low / High 7d | - |
| TSUGT All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
- |
| All-Time High Date BTC |
- |
| ATH From % BTC
|
- |
| ATH To % BTC
|
- |
| TSUGT ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
- |
| All-Time Low Date BTC |
- |
| ATL From % BTC
|
- |
Convert Captain Tsubasa to USD - Captain Tsubasa Calculator
Convert Captain Tsubasa to USD |
|
|
TSUGT
USD
|
|
Convert USD to Captain Tsubasa |
|
|
USD
TSUGT
|
|
|
1 Captain Tsubasa = $0.000591
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| TSUGT Volume 24 hs | |
| Volume 24 hs USD |
$26,529 |
| Volume 24 hs BTC |
Ƀ0 |
| Volume 24 hs TSUGT |
44,868,587 TSUGT |
| TSUGT Market capitalization | |
| Market capitalization USD |
$105,764 |
| Market capitalization BTC |
Ƀ1 |
| TSUGT Circulation | |
| Current Circulation | 178,880,147 TSUGT |
| Available Circulation | 971,441,361 TSUGT |
| Total / Max Circulation | 1,000,000,000 TSUGT |
| Ranking Capitalization USD |
3208
More information
|
| Ranking Capitalization CoinMarketCap |
2856
More information
|
Captain Tsubasa (TSUGT) Technology and Details
| Currency Name | Captain Tsubasa |
| Currency Symbol | TSUGT |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as TSUGT across all analyzed platforms. |
| Category | Token |
| Platform |
Token Address: 0x70e29b7e036b14d496431b77e0b6eb0008be6165
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Captain Tsubasa Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of Captain Tsubasa
In USD Dollar, the cryptocurrency Captain Tsubasa (TSUGT) current price is $0.000591 USD. The recent 24-hour period shows a price variation of -0.53%. The last hour brought a change of 0.08%, while the past week exhibited a -1.78% variation.
The last day, Captain Tsubasa was traded between $0.00058848 USD and $0.00059615 USD, resulting in a daily price range of -$0.00000266 USD. Over the last week, the trading range extended from a low of $0.00058498 USD to a high of $0.00064027 USD, marking a difference of $0.00005529 USD.
Considering the longer term, Captain Tsubasa has seen a price variation of -17.45% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -29.83% and -64.87%, respectively.
In relation to its parity with the Bitcoin Pair, Captain Tsubasa (TSUGT) has a current price of -, with a variation in the last 24 hours of -. Within the last 24 hours, the opening price was -, the lowest price was -, and the highest price was -. In the past 7 days, the lowest price of Captain Tsubasa in relation to Bitcoin was 0 and the highest price was 0.
What is the Historical Maximum Price (All-Time High) of Captain Tsubasa?
The record high price for Captain Tsubasa, also known as the All-Time High (ATH), is $0.241185 USD. This peak was reached on 11-26-2023, 633 days ago, and the current price is -99.75% from this record level. To re-achieve this all-time high, Captain Tsubasa would need to increase by 40,691.96%.
The All-Time high (ATH) in Bitcoin price was -, which happened on -, - days ago. Since then, the price has changed by - and needs to change by - to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Captain Tsubasa?
The All-Time Low (ATL) of $0.000501 USD was recorded 21 days ago, on 07-30-2025. The price has since seen a variation of 18.05%.
At its parity with Bitcoin, The All-Time low (ATL) price was -, which happened - days ago, on -. Since then, the price has changed by -.
What is the Market Capitalization of Captain Tsubasa?
The trading volume over the last 24 hours amounts to $26,529 USD, or 44,868,587 TSUGT. Captain Tsubasa current market capitalization is $105,764 USD.
Of the total possible supply of 1,000,000,000 TSUGT, the current circulating amount is 178,880,147 TSUGT.
Historical Captain Tsubasa Price Chart, line chart and candles. Captain Tsubasa Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Captain Tsubasa.
-
Polygon - Matic Network MATICPlatform: PolygonToken Address: 0x70e29b7e036b14d496431b77e0b6eb0008be6165Contract Explorer: https://polygonscan.com/token/0x70e29b7e036b14d496431b77e0b6eb0008be6165
Captain Tsubasa Whitepaper
|
Captain Tsubasa Team Members
| - |
Captain Tsubasa Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| Captain Tsubasa official Website | |
| Captain Tsubasa Transactions Explorer | |
| Captain Tsubasa official Twitter Account | |
| Captain Tsubasa Source Code | |
| Captain Tsubasa Blog | - |
| Captain Tsubasa Message Boards / Forum | |
| Last update |
2 Minutes
|
| Last Update (Price) | 08-20-2025 10:15:14 UTC |
| Last Update (System) | 08-20-2025 10:45:28 UTC |
Captain Tsubasa (TSUGT) current price and Captain Tsubasa details. Existing circulation, market capitalization, volume of transactions and more details of Captain Tsubasa.
Global Fiat Prices for Captain Tsubasa
Compare Captain Tsubasa values in various fiat currencies around the world.