Market Cap Bs.88.87T 2.94%
Volume 24h Bs.4.96T -42.59%
BTC % 50.02% 0.24%
ETH % 16.77% -0.65%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Capone CAPONE

Capone (CAPONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-06 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-05 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-04 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-03 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-02 2023 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 Bs.0.00009911 - -
Sep-01 2023 Bs.0.00009911 Bs.0.0000987 Bs.0.0001005 Bs.0.0001005 - -
Aug-31 2023 Bs.0.00009994 Bs.0.00009964 Bs.0.0001041 Bs.0.00010295 Bs.2,911 -
Aug-30 2023 Bs.0.00010315 Bs.0.0000999 Bs.0.00010315 Bs.0.0000999 Bs.52 -
Aug-29 2023 Bs.0.0000999 Bs.0.0000999 Bs.0.0000999 Bs.0.0000999 - -
Aug-28 2023 Bs.0.0000999 Bs.0.00009961 Bs.0.00010069 Bs.0.00010069 - -
Aug-27 2023 Bs.0.00010069 Bs.0.00010008 Bs.0.0001011 Bs.0.0001011 Bs.1,036 -
Aug-26 2023 Bs.0.0001011 Bs.0.0001011 Bs.0.0001011 Bs.0.0001011 - -
Aug-25 2023 Bs.0.0001011 Bs.0.0001011 Bs.0.0001011 Bs.0.0001011 - -
Aug-24 2023 Bs.0.0001011 Bs.0.00009939 Bs.0.00010149 Bs.0.00009965 - -

Historical and market price analysis of Capone (CAPONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32037 VES.