Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Capone (CAPONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-06 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-05 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-04 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-03 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-02 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Sep-01 2023 | $0.0000027289 | $0.0000027176 | $0.000002767 | $0.000002767 | - | - |
| Aug-31 2023 | $0.0000027518 | $0.0000027435 | $0.0000028661 | $0.0000028346 | $80 | - |
| Aug-30 2023 | $0.0000028402 | $0.0000027507 | $0.0000028402 | $0.0000027507 | $1 | - |
| Aug-29 2023 | $0.0000027507 | $0.0000027507 | $0.0000027507 | $0.0000027507 | - | - |
| Aug-28 2023 | $0.0000027507 | $0.0000027426 | $0.0000027722 | $0.0000027722 | - | - |
| Aug-27 2023 | $0.0000027725 | $0.0000027555 | $0.0000027837 | $0.0000027837 | $29 | - |
| Aug-26 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
| Aug-25 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
| Aug-24 2023 | $0.0000027837 | $0.0000027366 | $0.0000027944 | $0.0000027437 | - | - |