Market Cap AU$3.92T 1.04%
Volume 24h AU$149.54B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 50 Seconds ago
Capone CAPONE

Capone (CAPONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-06 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-05 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-04 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-03 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-02 2023 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 AU$0.0000040828 - -
Sep-01 2023 AU$0.0000040828 AU$0.0000040659 AU$0.0000041398 AU$0.0000041398 - -
Aug-31 2023 AU$0.000004117 AU$0.0000041046 AU$0.0000042881 AU$0.0000042409 AU$120 -
Aug-30 2023 AU$0.0000042493 AU$0.0000041154 AU$0.0000042493 AU$0.0000041154 AU$2 -
Aug-29 2023 AU$0.0000041154 AU$0.0000041154 AU$0.0000041154 AU$0.0000041154 - -
Aug-28 2023 AU$0.0000041154 AU$0.0000041033 AU$0.0000041476 AU$0.0000041476 - -
Aug-27 2023 AU$0.0000041479 AU$0.0000041225 AU$0.0000041647 AU$0.0000041647 AU$43 -
Aug-26 2023 AU$0.0000041647 AU$0.0000041647 AU$0.0000041647 AU$0.0000041647 - -
Aug-25 2023 AU$0.0000041647 AU$0.0000041647 AU$0.0000041647 AU$0.0000041647 - -
Aug-24 2023 AU$0.0000041647 AU$0.0000040942 AU$0.0000041808 AU$0.0000041048 - -

Historical and market price analysis of Capone (CAPONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.