Market Cap $2.48T
0.36%
Volume 24h $188.11B
51.36%
BTC % 53.67%
0.05%
ETH % 9.83%
1.11%
Coins
34.440
+5
Exchanges
885
Last update
51 Seconds ago
Cao Cao (CAO CAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000076291870778691 | $0.000000007580464033279901 | $0.000000007630384938578402 | $0.000000007630384938578402 | $29 | - |
| Jul-01 2023 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $0.0000000078120061344821 | $1 | - |
| Jun-30 2023 | $0.000000007807233135434 | $0.000000007484173572692 | $0.0000000078084257038868 | $0.000000007610605443558 | $1 | - |
| Jun-29 2023 | $0.0000000076187801576493 | $0.000000007607575470271001 | $0.000000008168892065634301 | $0.000000008168892065634301 | $73 | - |
| Jun-28 2023 | $0.0000000082092672369384 | $0.0000000081231595796147 | $0.000000008715691499245702 | $0.000000008715691499245702 | $50 | - |
| Jun-27 2023 | $0.000000008775626531868599 | $0.0000000086938085591822 | $0.000000008889538347141001 | $0.000000008698768925454501 | $38 | - |
| Jun-26 2023 | $0.000000008685307928465801 | $0.000000008319782102142101 | $0.000000008689230784761801 | $0.000000008685988617766599 | $98 | - |
| Jun-25 2023 | $0.000000008687354605473301 | $0.000000008687354605473301 | $0.00000001 | $0.000000009045255415468701 | $812 | - |
| Jun-24 2023 | $0.0000000102 | $0.0000000102 | $0.0000000957 | $0.0000000957 | $14,892 | - |
| Jun-23 2023 | $0.0000000886 | $0.0000000886 | $0.0000002376 | $0.0000001493 | $31,246 | - |
| Jun-22 2023 | $0.0000001996 | $0.0000001561 | $0.0000004122 | $0.0000003303 | $83,157 | - |
| Jun-21 2023 | $0.0000003304 | $0.0000003031 | $0.0000005531 | $0.0000005469 | $600,593 | - |