Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
22 Seconds ago
canwifhat (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072903 | $0.0006977 | $0.00073416 | $0.0006977 | - | - |
| Sep-08 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-07 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-06 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-05 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-04 2025 | $0.0006977 | $0.0006977 | $0.00072657 | $0.00072657 | - | - |
| Sep-03 2025 | $0.00072657 | $0.00069288 | $0.00072657 | $0.00069288 | - | - |
| Sep-02 2025 | $0.00069288 | $0.00068527 | $0.00069288 | $0.00068527 | - | - |
| Sep-01 2025 | $0.00068527 | $0.00068397 | $0.00069138 | $0.00069138 | - | - |
| Aug-31 2025 | $0.00069937 | $0.00069937 | $0.00071169 | $0.00070111 | - | - |
| Aug-30 2025 | $0.00070111 | $0.00070111 | $0.00075811 | $0.00075811 | - | - |
| Aug-29 2025 | $0.00075811 | $0.00075605 | $0.00075811 | $0.00075605 | - | - |
| Aug-28 2025 | $0.00075605 | $0.00068797 | $0.00075605 | $0.00068797 | - | - |
| Aug-27 2025 | $0.00068797 | $0.00068797 | $0.00068797 | $0.00068797 | - | - |
| Aug-26 2025 | $0.00068797 | $0.00066697 | $0.00069687 | $0.00069687 | - | - |