Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
canwifhat (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00057627 | $0.00057627 | $0.00061959 | $0.00061959 | - | - |
| Jun-20 2025 | $0.00061959 | $0.00060617 | $0.00061959 | $0.00060617 | - | - |
| Jun-19 2025 | $0.00060617 | $0.00060418 | $0.00060617 | $0.00060418 | - | - |
| Jun-18 2025 | $0.00060418 | $0.00060418 | $0.00062082 | $0.00062082 | - | - |
| Jun-17 2025 | $0.00062082 | $0.00062082 | $0.00063586 | $0.00063586 | - | - |
| Jun-16 2025 | $0.00065758 | $0.00060979 | $0.00065758 | $0.00060979 | - | - |
| Jun-15 2025 | $0.00060979 | $0.00060979 | $0.00060979 | $0.00060979 | - | - |
| Jun-14 2025 | $0.00061814 | $0.00061814 | $0.00062856 | $0.00062498 | - | - |
| Jun-13 2025 | $0.00062498 | $0.00057877 | $0.00067094 | $0.00062039 | - | - |
| Jun-12 2025 | $0.00062039 | $0.00061057 | $0.00064934 | $0.00064934 | $51 | - |
| Jun-11 2025 | $0.00064206 | $0.00064206 | $0.00067136 | $0.00066055 | $168 | - |
| Jun-10 2025 | $0.00065652 | $0.00062199 | $0.00065652 | $0.00062199 | $82 | - |
| Jun-09 2025 | $0.00062199 | $0.00059617 | $0.00062199 | $0.00059617 | - | - |
| Jun-08 2025 | $0.00059617 | $0.00059484 | $0.00061502 | $0.00061502 | - | - |
| Jun-07 2025 | $0.00060986 | $0.00060986 | $0.00060986 | $0.00060986 | - | - |