Market Cap $3.13T
-5.62%
Volume 24h $244.10B
32.84%
BTC % 54.67%
-0.23%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
1 minute ago
canwifhat (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00035148 | $0.00035148 | $0.00035594 | $0.00035594 | - | - |
| Nov-29 2025 | $0.00035594 | $0.00035594 | $0.00035594 | $0.00035594 | - | - |
| Nov-28 2025 | $0.00035594 | $0.00032835 | $0.00035594 | $0.00032835 | - | - |
| Nov-27 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-26 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-25 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-24 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-23 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-22 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-21 2025 | $0.00032835 | $0.00032835 | $0.00035322 | $0.00035322 | - | - |
| Nov-20 2025 | $0.00035322 | $0.00035322 | $0.00035322 | $0.00035322 | - | - |
| Nov-19 2025 | $0.00035322 | $0.00035027 | $0.00035322 | $0.00035027 | - | - |
| Nov-18 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-17 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-16 2025 | $0.00035027 | $0.00035027 | $0.000407 | $0.000407 | - | - |