Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
1 minute ago
canwifhat (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066098 | $0.00066098 | $0.00070706 | $0.00070706 | - | - |
| Aug-18 2025 | $0.00070706 | $0.00070706 | $0.00070706 | $0.00070706 | - | - |
| Aug-17 2025 | $0.00070706 | $0.00067799 | $0.00070706 | $0.00067799 | - | - |
| Aug-16 2025 | $0.00067799 | $0.00067303 | $0.00067799 | $0.00067303 | - | - |
| Aug-15 2025 | $0.00067303 | $0.00067303 | $0.00070511 | $0.00070511 | - | - |
| Aug-14 2025 | $0.00070511 | $0.00070511 | $0.00076346 | $0.00073696 | - | - |
| Aug-13 2025 | $0.00073696 | $0.00066565 | $0.00073696 | $0.00066565 | - | - |
| Aug-12 2025 | $0.00066565 | $0.00064264 | $0.00071222 | $0.00071222 | - | - |
| Aug-11 2025 | $0.00071222 | $0.0007108 | $0.00071222 | $0.0007108 | - | - |
| Aug-10 2025 | $0.0007108 | $0.00070169 | $0.00077614 | $0.00077614 | - | - |
| Aug-09 2025 | $0.00077614 | $0.00071168 | $0.00077614 | $0.00071631 | - | - |
| Aug-08 2025 | $0.00071631 | $0.00066323 | $0.00071631 | $0.00066828 | - | - |
| Aug-07 2025 | $0.00066828 | $0.00062549 | $0.00067025 | $0.00062549 | $578 | - |
| Aug-06 2025 | $0.00062549 | $0.00061948 | $0.00065254 | $0.00065254 | - | - |
| Aug-05 2025 | $0.00065254 | $0.0006401 | $0.00065254 | $0.00065209 | - | - |