Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
canwifhat (CAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00069894 | $0.00069894 | $0.00069894 | $0.00069894 | - | - |
| Jul-11 2025 | $0.00069894 | $0.00068636 | $0.00069894 | $0.00068636 | - | - |
| Jul-10 2025 | $0.00068636 | $0.00062738 | $0.00068636 | $0.00062738 | - | - |
| Jul-09 2025 | $0.00062738 | $0.00062569 | $0.00062738 | $0.00062569 | - | - |
| Jul-08 2025 | $0.00062569 | $0.00061068 | $0.00062569 | $0.00061414 | - | - |
| Jul-07 2025 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Jul-06 2025 | $0.00061723 | $0.00059855 | $0.00061723 | $0.00059855 | - | - |
| Jul-05 2025 | $0.00059855 | $0.00059855 | $0.00062027 | $0.00062027 | - | - |
| Jul-04 2025 | $0.00062027 | $0.00062027 | $0.0006328 | $0.0006328 | - | - |
| Jul-03 2025 | $0.0006328 | $0.0006328 | $0.00064239 | $0.00064239 | - | - |
| Jul-02 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jul-01 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jun-30 2025 | $0.00064239 | $0.00062035 | $0.00064791 | $0.00062035 | - | - |
| Jun-29 2025 | $0.00062035 | $0.000601 | $0.00062035 | $0.000601 | - | - |
| Jun-28 2025 | $0.000601 | $0.00059444 | $0.000601 | $0.00059711 | - | - |