Market Cap $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Coins
33.800
+10
Exchanges
885
Last update
3 Minutes ago
Canon Crypto (CATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-19 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-18 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-17 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-16 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-15 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-14 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-13 2023 | $0.00089581 | $0.00089541 | $0.00089615 | $0.00089561 | $0 | - |
| Jul-12 2023 | $0.00089561 | $0.00089561 | $0.00089561 | $0.00089561 | - | - |
| Jul-11 2023 | $0.00089547 | $0.00089539 | $0.00089978 | $0.00089935 | $12 | - |
| Jul-10 2023 | $0.00089978 | $0.00089905 | $0.00089978 | $0.0008995 | $0 | - |
| Jul-09 2023 | $0.00089946 | $0.00089946 | $0.00090065 | $0.00090065 | $3 | - |
| Jul-08 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
| Jul-07 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
| Jul-06 2023 | $0.00090046 | $0.0009004 | $0.00091204 | $0.00091174 | $7 | - |