Market Cap $3.20T
0.07%
Volume 24h $134.66B
0.06%
BTC % 55%
0.09%
ETH % 11.26%
0.35%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Candle (CNDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-22 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-21 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000531 | $0.0000000531 | $10 | - |
| Feb-14 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-13 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-12 2025 | $0.0000000531 | $0.0000000511 | $0.0000000531 | $0.0000000511 | $4 | - |
| Feb-11 2025 | $0.0000000511 | $0.0000000508 | $0.0000000511 | $0.0000000508 | $2 | - |
| Feb-10 2025 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Feb-09 2025 | $0.0000000508 | $0.0000000508 | $0.000000051 | $0.000000051 | $0 | - |