Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-22 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-21 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
Feb-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000531 | $0.0000000531 | $10 | - |
Feb-14 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Feb-13 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Feb-12 2025 | $0.0000000531 | $0.0000000511 | $0.0000000531 | $0.0000000511 | $4 | - |
Feb-11 2025 | $0.0000000511 | $0.0000000508 | $0.0000000511 | $0.0000000508 | $2 | - |
Feb-10 2025 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
Feb-09 2025 | $0.0000000508 | $0.0000000508 | $0.000000051 | $0.000000051 | $0 | - |