Market Cap $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Coins
28.423
+21
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |