Market Cap MX$40.84T 2.51%
Volume 24h MX$1.84T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Calo App CALO

Calo App (CALO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.035047 MX$0.035047 MX$0.036244 MX$0.036244 MX$7,352 -
Jul-11 2024 MX$0.036244 MX$0.035008 MX$0.036244 MX$0.035008 MX$118 -
Jul-10 2024 MX$0.035008 MX$0.035008 MX$0.035008 MX$0.035008 - -
Jul-09 2024 MX$0.035008 MX$0.035008 MX$0.037184 MX$0.037184 MX$28,957 -
Jul-08 2024 MX$0.037184 MX$0.034494 MX$0.037184 MX$0.036276 MX$3,814 -
Jul-07 2024 MX$0.036276 MX$0.036276 MX$0.036869 MX$0.036649 MX$32 -
Jul-06 2024 MX$0.036649 MX$0.036104 MX$0.036649 MX$0.036104 MX$929 -
Jul-05 2024 MX$0.036104 MX$0.035791 MX$0.039211 MX$0.039211 MX$141 -
Jul-04 2024 MX$0.039211 MX$0.039211 MX$0.040743 MX$0.040743 MX$3,917 -
Jul-03 2024 MX$0.040743 MX$0.040743 MX$0.04326 MX$0.04326 MX$8,736 -
Jul-02 2024 MX$0.04326 MX$0.042895 MX$0.043739 MX$0.043739 MX$4,903 -
Jul-01 2024 MX$0.043739 MX$0.043349 MX$0.04412 MX$0.043399 MX$9,832 -
Jun-30 2024 MX$0.043399 MX$0.043399 MX$0.043607 MX$0.043484 MX$375 -
Jun-29 2024 MX$0.04358 MX$0.043307 MX$0.04358 MX$0.043307 MX$6 -
Jun-28 2024 MX$0.043307 MX$0.043307 MX$0.044171 MX$0.044171 MX$150 -

Historical and market price analysis of Calo App (CALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 933 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.