Market Cap CN¥16.78T 2.37%
Volume 24h CN¥760.47B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 35 Seconds ago
Calo App CALO

Calo App (CALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.014421 CN¥0.014421 CN¥0.014913 CN¥0.014913 CN¥3,025 -
Jul-11 2024 CN¥0.014913 CN¥0.014404 CN¥0.014913 CN¥0.014404 CN¥49 -
Jul-10 2024 CN¥0.014404 CN¥0.014404 CN¥0.014404 CN¥0.014404 - -
Jul-09 2024 CN¥0.014404 CN¥0.014404 CN¥0.0153 CN¥0.0153 CN¥11,915 -
Jul-08 2024 CN¥0.0153 CN¥0.014193 CN¥0.0153 CN¥0.014926 CN¥1,569 -
Jul-07 2024 CN¥0.014926 CN¥0.014926 CN¥0.01517 CN¥0.01508 CN¥13 -
Jul-06 2024 CN¥0.01508 CN¥0.014855 CN¥0.01508 CN¥0.014855 CN¥382 -
Jul-05 2024 CN¥0.014855 CN¥0.014727 CN¥0.016134 CN¥0.016134 CN¥58 -
Jul-04 2024 CN¥0.016134 CN¥0.016134 CN¥0.016764 CN¥0.016764 CN¥1,612 -
Jul-03 2024 CN¥0.016764 CN¥0.016764 CN¥0.0178 CN¥0.0178 CN¥3,595 -
Jul-02 2024 CN¥0.0178 CN¥0.01765 CN¥0.017997 CN¥0.017997 CN¥2,017 -
Jul-01 2024 CN¥0.017997 CN¥0.017836 CN¥0.018154 CN¥0.017857 CN¥4,046 -
Jun-30 2024 CN¥0.017857 CN¥0.017857 CN¥0.017943 CN¥0.017892 CN¥154 -
Jun-29 2024 CN¥0.017932 CN¥0.017819 CN¥0.017932 CN¥0.017819 CN¥2 -
Jun-28 2024 CN¥0.017819 CN¥0.017819 CN¥0.018175 CN¥0.018175 CN¥62 -

Historical and market price analysis of Calo App (CALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 933 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.