Market Cap CA$3.16T 2.51%
Volume 24h CA$142.85B -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Calo App CALO

Calo App (CALO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00271388 CA$0.00271388 CA$0.00280655 CA$0.00280655 CA$569 -
Jul-11 2024 CA$0.00280655 CA$0.00271082 CA$0.00280655 CA$0.00271082 CA$9 -
Jul-10 2024 CA$0.00271082 CA$0.00271082 CA$0.00271082 CA$0.00271082 - -
Jul-09 2024 CA$0.00271082 CA$0.00271082 CA$0.00287932 CA$0.00287932 CA$2,242 -
Jul-08 2024 CA$0.00287932 CA$0.00267106 CA$0.00287932 CA$0.00280907 CA$295 -
Jul-07 2024 CA$0.00280907 CA$0.00280907 CA$0.00285492 CA$0.00283795 CA$3 -
Jul-06 2024 CA$0.00283795 CA$0.00279573 CA$0.00283795 CA$0.00279573 CA$72 -
Jul-05 2024 CA$0.00279573 CA$0.00277147 CA$0.00303633 CA$0.00303633 CA$11 -
Jul-04 2024 CA$0.00303633 CA$0.00303633 CA$0.00315495 CA$0.00315495 CA$303 -
Jul-03 2024 CA$0.00315495 CA$0.00315495 CA$0.00334983 CA$0.00334983 CA$676 -
Jul-02 2024 CA$0.00334983 CA$0.00332157 CA$0.0033869 CA$0.0033869 CA$380 -
Jul-01 2024 CA$0.0033869 CA$0.0033567 CA$0.00341639 CA$0.00336057 CA$761 -
Jun-30 2024 CA$0.00336057 CA$0.00336057 CA$0.00337669 CA$0.00336716 CA$29 -
Jun-29 2024 CA$0.00337463 CA$0.00335348 CA$0.00337463 CA$0.00335348 CA$0 -
Jun-28 2024 CA$0.00335348 CA$0.00335348 CA$0.00342034 CA$0.00342034 CA$12 -

Historical and market price analysis of Calo App (CALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 933 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.