Market Cap AR$2,128.06T 2.39%
Volume 24h AR$95.90T -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Calo App CALO

Calo App (CALO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$1.8270 AR$1.8270 AR$1.8894 AR$1.8894 AR$383,291 -
Jul-11 2024 AR$1.8894 AR$1.8250 AR$1.8894 AR$1.8250 AR$6,145 -
Jul-10 2024 AR$1.8250 AR$1.8250 AR$1.8250 AR$1.8250 - -
Jul-09 2024 AR$1.8250 AR$1.8250 AR$1.9384 AR$1.9384 AR$1,509,543 -
Jul-08 2024 AR$1.9384 AR$1.7982 AR$1.9384 AR$1.8911 AR$198,802 -
Jul-07 2024 AR$1.8911 AR$1.8911 AR$1.9220 AR$1.9105 AR$1,685 -
Jul-06 2024 AR$1.9105 AR$1.8821 AR$1.9105 AR$1.8821 AR$48,422 -
Jul-05 2024 AR$1.8821 AR$1.8658 AR$2.0441 AR$2.0441 AR$7,357 -
Jul-04 2024 AR$2.0441 AR$2.0441 AR$2.1240 AR$2.1240 AR$204,210 -
Jul-03 2024 AR$2.1240 AR$2.1240 AR$2.2552 AR$2.2552 AR$455,423 -
Jul-02 2024 AR$2.2552 AR$2.2361 AR$2.2801 AR$2.2801 AR$255,597 -
Jul-01 2024 AR$2.2801 AR$2.2598 AR$2.3000 AR$2.2624 AR$512,544 -
Jun-30 2024 AR$2.2624 AR$2.2624 AR$2.2732 AR$2.2668 AR$19,534 -
Jun-29 2024 AR$2.2718 AR$2.2576 AR$2.2718 AR$2.2576 AR$294 -
Jun-28 2024 AR$2.2576 AR$2.2576 AR$2.3026 AR$2.3026 AR$7,823 -

Historical and market price analysis of Calo App (CALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 933 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.