Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000013300751143228 | $0.000000001329745951822 | $0.000000001369542759673 | $0.000000001369542759673 | $4,152 | - |
Oct-04 2024 | $0.0000000013714989539394 | $0.000000001221463738177 | $0.0000000013827609497075 | $0.0000000013429641149709 | $22,256 | - |
Oct-03 2024 | $0.0000000013344431087983 | $0.0000000012360492284601 | $0.0000000017039691543628 | $0.0000000012879790916776 | $57,759 | - |
Oct-02 2024 | $0.0000000013125994710089 | $0.0000000011964082085753 | $0.0000000013198417627614 | $0.0000000012436177750222 | $50,336 | - |
Oct-01 2024 | $0.000000001302843751965 | $0.0000000012482311670311 | $0.0000000015287715031174 | $0.0000000014517525070532 | $58,199 | - |
Sep-30 2024 | $0.0000000015008286509718 | $0.0000000014390362975577 | $0.0000000015155405690237 | $0.0000000014464305169599 | $58,625 | - |
Sep-29 2024 | $0.0000000014457382224402 | $0.000000001352747479494 | $0.000000001569374522489 | $0.0000000013635703324234 | $56,751 | - |
Sep-28 2024 | $0.0000000013538625073449 | $0.0000000013075813415192 | $0.0000000015989223980234 | $0.0000000013231224474882 | $56,669 | - |
Sep-27 2024 | $0.000000001374020461502 | $0.0000000012304005921602 | $0.0000000016800930804142 | $0.0000000014645188683452 | $59,094 | - |
Sep-26 2024 | $0.0000000014753284829582 | $0.000000001451021939651 | $0.0000000014753284829582 | $0.000000001456606938175 | $61,149 | - |
Sep-25 2024 | $0.0000000014578144808902 | $0.0000000014578144808902 | $0.0000000015090479133255 | $0.0000000014759157928348 | $25,686 | - |
Sep-24 2024 | $0.000000001433168788359 | $0.0000000014288978529588 | $0.0000000015257715915167 | $0.0000000015140764157255 | $5,096 | - |
Sep-23 2024 | $0.0000000015129975364632 | $0.0000000015039892375338 | $0.0000000015772035284936 | $0.0000000015772035284936 | $4,282 | - |
Sep-22 2024 | $0.0000000015822990947267 | $0.0000000015462962129529 | $0.0000000015955312619825 | $0.0000000015955312619825 | $4,783 | - |
Sep-21 2024 | $0.0000000015633881094787 | $0.0000000015156436052797 | $0.0000000016568162119646 | $0.0000000016409736515748 | $5,778 | - |