Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
4 Seconds ago
CaliphCoin (CALC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2018 | $0.00008325 | $0.00008135 | $0.00008493 | $0.00008486 | $55 | $564 |
| May-15 2018 | $0.00008491 | $0.00008442 | $0.00008819 | $0.00008674 | $56 | $577 |
| May-14 2018 | $0.00008689 | $0.00008354 | $0.00026472 | $0.00017381 | $36 | $1,156 |
| May-13 2018 | $0.00017384 | $0.00016738 | $0.00017512 | $0.00016935 | $22 | $1,127 |
| May-12 2018 | $0.00016941 | $0.00016472 | $0.00017268 | $0.0001679 | $107 | $1,117 |
| May-11 2018 | $0.00016839 | $0.00016728 | $0.00051259 | $0.00051259 | $212 | $3,410 |
| May-10 2018 | $0.00051198 | $0.0001822 | $0.00051794 | $0.00022681 | $158 | $1,509 |
| May-09 2018 | $0.00022687 | $0.00022472 | $0.00046386 | $0.00045887 | $259 | $3,052 |
| May-08 2018 | $0.00045957 | $0.00030707 | $0.00054966 | $0.00046778 | $20,682 | $3,112 |
| May-07 2018 | $0.00046679 | $0.00009309 | $0.00093682 | $0.00028791 | $108,308 | $1,915 |
| May-06 2018 | $0.00028771 | $0.00009673 | $0.00028797 | $0.00026871 | $18,062 | $1,787 |
| May-05 2018 | $0.00026853 | $0.00015752 | $0.00028172 | $0.00015777 | $191 | $1,049 |
| May-04 2018 | $0.00015784 | $0.00009612 | $0.00029223 | $0.00029223 | $89 | $1,944 |
| May-03 2018 | $0.00029234 | $0.00009197 | $0.00029347 | $0.00009219 | $56,201 | $613 |
| May-02 2018 | $0.00009219 | $0.00009193 | $0.00018366 | $0.00013156 | $180 | $875 |