Market Cap CN¥16.43T -0.34%
Volume 24h CN¥974.53B 7.01%
BTC % 49.91% 0.2%
ETH % 16.44% 0.12%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Cajutel CAJ

Cajutel (CAJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥4.6524 CN¥4.3384 CN¥7.603 CN¥4.3906 CN¥4,353,191 -
Jul-09 2024 CN¥4.5405 CN¥4.3258 CN¥5.274 CN¥4.3258 CN¥4,337,932 -
Jul-08 2024 CN¥4.4703 CN¥4.3325 CN¥9.068 CN¥4.3667 CN¥4,359,594 -
Jul-07 2024 CN¥4.5067 CN¥4.3271 CN¥8.511 CN¥4.3722 CN¥4,399,936 -
Jul-06 2024 CN¥4.5935 CN¥4.3405 CN¥9.334 CN¥4.3966 CN¥4,383,677 -
Jul-05 2024 CN¥4.4562 CN¥4.3201 CN¥6.682 CN¥4.5022 CN¥4,459,740 -
Jul-04 2024 CN¥4.5183 CN¥4.3765 CN¥6.518 CN¥4.5880 CN¥4,289,628 -
Jul-03 2024 CN¥4.4598 CN¥4.3625 CN¥8.767 CN¥4.3625 CN¥4,630,364 -
Jul-02 2024 CN¥4.4280 CN¥4.3435 CN¥9.412 CN¥4.3986 CN¥4,435,174 -
Jul-01 2024 CN¥4.9491 CN¥4.3333 CN¥4.9491 CN¥4.7531 CN¥4,230,880 -
Jun-30 2024 CN¥6.047 CN¥4.3735 CN¥6.894 CN¥4.5364 CN¥4,407,477 -
Jun-29 2024 CN¥4.4647 CN¥4.4022 CN¥5.221 CN¥4.6503 CN¥4,366,855 -
Jun-28 2024 CN¥4.5525 CN¥4.3488 CN¥7.995 CN¥7.995 CN¥4,339,685 -
Jun-27 2024 CN¥4.6944 CN¥4.3345 CN¥5.149 CN¥4.5194 CN¥4,226,724 -
Jun-26 2024 CN¥4.3578 CN¥4.3578 CN¥9.736 CN¥9.736 CN¥4,398,081 -

Historical and market price analysis of Cajutel (CAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2002 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2569 CNY.