Market Cap CHF2.04T -0.12%
Volume 24h CHF119.48B 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Cajutel CAJ

Cajutel (CAJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.574684 CHF0.535904 CHF0.939157 CHF0.542347 CHF537,723 -
Jul-09 2024 CHF0.56086 CHF0.534351 CHF0.651494 CHF0.534351 CHF535,838 -
Jul-08 2024 CHF0.552195 CHF0.535177 CHF1.1201 CHF0.539399 CHF538,514 -
Jul-07 2024 CHF0.556696 CHF0.5345 CHF1.0514 CHF0.540075 CHF543,497 -
Jul-06 2024 CHF0.567409 CHF0.536158 CHF1.1529 CHF0.543084 CHF541,489 -
Jul-05 2024 CHF0.550447 CHF0.533645 CHF0.825414 CHF0.556134 CHF550,884 -
Jul-04 2024 CHF0.558129 CHF0.540606 CHF0.805226 CHF0.566737 CHF529,871 -
Jul-03 2024 CHF0.550896 CHF0.538875 CHF1.0830 CHF0.538875 CHF571,960 -
Jul-02 2024 CHF0.54697 CHF0.536526 CHF1.1627 CHF0.543336 CHF547,850 -
Jul-01 2024 CHF0.611334 CHF0.535274 CHF0.611334 CHF0.587131 CHF522,615 -
Jun-30 2024 CHF0.746977 CHF0.540231 CHF0.851683 CHF0.560353 CHF544,428 -
Jun-29 2024 CHF0.551505 CHF0.543785 CHF0.644935 CHF0.574423 CHF539,411 -
Jun-28 2024 CHF0.562351 CHF0.537182 CHF0.98763 CHF0.98763 CHF536,054 -
Jun-27 2024 CHF0.579878 CHF0.535417 CHF0.636067 CHF0.558259 CHF522,101 -
Jun-26 2024 CHF0.538297 CHF0.538297 CHF1.2026 CHF1.2026 CHF543,268 -

Historical and market price analysis of Cajutel (CAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2002 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.