Market Cap CA$3.31T -0.26%
Volume 24h CA$102.44B -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 2 Seconds ago
Cajutel CAJ

Cajutel (CAJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.859117 CA$0.820665 CA$1.5088 CA$1.5088 CA$818,942 -
Jun-27 2024 CA$0.885893 CA$0.817969 CA$0.971734 CA$0.852866 CA$797,625 -
Jun-26 2024 CA$0.822369 CA$0.822369 CA$1.8372 CA$1.8372 CA$829,962 -
Jun-25 2024 CA$0.891968 CA$0.817908 CA$1.3551 CA$0.817908 CA$824,377 -
Jun-24 2024 CA$0.930236 CA$0.821006 CA$1.6079 CA$0.90412 CA$788,138 -
Jun-23 2024 CA$0.83144 CA$0.817824 CA$0.925952 CA$0.923265 CA$812,906 -
Jun-22 2024 CA$0.856851 CA$0.8166 CA$1.1912 CA$0.893575 CA$812,887 -
Jun-21 2024 CA$0.884965 CA$0.822002 CA$0.971427 CA$0.833891 CA$839,505 -
Jun-20 2024 CA$0.895072 CA$0.818365 CA$1.5210 CA$1.0037 CA$834,713 -
Jun-19 2024 CA$1.4250 CA$0.817138 CA$1.8122 CA$0.883452 CA$826,388 -
Jun-18 2024 CA$0.820948 CA$0.819721 CA$0.948198 CA$0.898961 CA$842,338 -
Jun-17 2024 CA$0.850116 CA$0.830389 CA$1.4262 CA$0.845454 CA$827,980 -
Jun-16 2024 CA$0.830916 CA$0.820958 CA$0.910266 CA$0.844987 CA$822,095 -
Jun-15 2024 CA$1.4695 CA$0.816727 CA$1.4695 CA$0.890481 CA$819,700 -
Jun-14 2024 CA$0.867937 CA$0.824076 CA$1.3403 CA$0.926338 CA$830,414 -

Historical and market price analysis of Cajutel (CAJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1990 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.