Market Cap Bs.92.54T -1.26%
Volume 24h Bs.5.40T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Caesar Finance CAESAR

Caesar Finance (CAESAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-27 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-26 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-25 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-24 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-23 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 Bs.0.000000000001690990219875 - -
Aug-22 2022 Bs.0.000000000001690990219875 Bs.0.000000000001690769427001 Bs.0.000000000001690990219875 Bs.0.000000000001690769427001 - -
Aug-21 2022 Bs.0.000000000001690658118196 Bs.0.000000000001630694422951 Bs.0.000000000001722244637338 Bs.0.000000000001633624946558 - -
Aug-20 2022 Bs.0.000000000001633567649895 Bs.0.000000000001268542651258 Bs.0.00000000000167644124676 Bs.0.000000000001388101810326 Bs.619 -
Aug-19 2022 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 - -
Aug-18 2022 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 - -
Aug-17 2022 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 - -
Aug-16 2022 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 Bs.0.000000000001388101810326 - -
Aug-15 2022 Bs.0.000000000001388101810326 Bs.0.000000000001380182827543 Bs.0.000000000001463698735927 Bs.0.000000000001416396143483 - -
Aug-14 2022 Bs.0.000000000001416390304333 Bs.0.000000000001176189918638 Bs.0.000000000001494095163228 Bs.0.000000000001176189918638 Bs.529 -

Historical and market price analysis of Caesar Finance (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49469 VES.