Market Cap HK$19.61T -0.75%
Volume 24h HK$1.07T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
CACTUS CACTUS

CACTUS (CACTUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-11 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-10 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-09 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-08 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-07 2022 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 HK$0.000000000082554171864195 - -
Jul-06 2022 HK$0.000000000082554171864195 HK$0.000000000082528363557069 HK$0.000000000084172303371729 HK$0.000000000082939632436949 - -
Jul-05 2022 HK$0.000000000082960755219492 HK$0.000000000080345796653958 HK$0.000000000084757370478566 HK$0.000000000081333528309453 HK$34 -
Jul-04 2022 HK$0.000000000081333528309453 HK$0.00000000007908265914751 HK$0.000000000081868552385952 HK$0.000000000079199184184544 - -
Jul-03 2022 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 - -
Jul-02 2022 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 - -
Jul-01 2022 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 HK$0.000000000079199184184544 - -
Jun-30 2022 HK$0.000000000079199184184544 HK$0.000000000078518774967146 HK$0.000000000086520739188553 HK$0.000000000086520739188553 - -
Jun-29 2022 HK$0.000000000086520739188553 HK$0.000000000086520739188553 HK$0.000000000086520739188553 HK$0.000000000086520739188553 - -
Jun-28 2022 HK$0.000000000086520739188553 HK$0.000000000086520739188553 HK$0.000000000086520739188553 HK$0.000000000086520739188553 - -

Historical and market price analysis of CACTUS (CACTUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8109 HKD.