Market Cap CN¥18.24T -0.75%
Volume 24h CN¥998.14B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
CACTUS CACTUS

CACTUS (CACTUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-11 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-10 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-09 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-08 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-07 2022 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 CN¥0.000000000076802468433285 - -
Jul-06 2022 CN¥0.000000000076802468433285 CN¥0.000000000076778458239147 CN¥0.000000000078307861694727 CN¥0.000000000077161073247587 - -
Jul-05 2022 CN¥0.000000000077180724366396 CN¥0.000000000074747954850954 CN¥0.000000000078852166082858 CN¥0.000000000075666869396139 CN¥31 -
Jul-04 2022 CN¥0.000000000075666869396139 CN¥0.00000000007357282249513 CN¥0.000000000076164617345376 CN¥0.000000000073681229015072 - -
Jul-03 2022 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 - -
Jul-02 2022 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 - -
Jul-01 2022 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 CN¥0.000000000073681229015072 - -
Jun-30 2022 CN¥0.000000000073681229015072 CN¥0.000000000073048225179398 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 - -
Jun-29 2022 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 - -
Jun-28 2022 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 CN¥0.000000000080492677599439 - -

Historical and market price analysis of CACTUS (CACTUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 160 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.