Market Cap ₱139.15T
-94.19%
Volume 24h ₱8.81T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Coins
27.937
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Apr-06 2022 | ₱0.00012586 | ₱0.0000085127 | ₱0.0070888 | ₱0.00647185 | ₱1,203,178 | - |
Apr-05 2022 | ₱0.00647185 | ₱0.00347498 | ₱0.141974 | ₱0.140119 | ₱783,015 | - |
Apr-04 2022 | ₱0.140119 | ₱0.137512 | ₱0.143011 | ₱0.143011 | ₱44,382 | - |
Apr-03 2022 | ₱0.143011 | ₱0.14266 | ₱0.159283 | ₱0.155774 | ₱39,826 | - |
Apr-02 2022 | ₱0.155774 | ₱0.155774 | ₱0.163634 | ₱0.16047 | ₱116,158 | - |
Apr-01 2022 | ₱0.16047 | ₱0.151209 | ₱0.165834 | ₱0.157209 | ₱218,342 | - |
Mar-31 2022 | ₱0.157209 | ₱0.148027 | ₱0.166682 | ₱0.15128 | ₱329,491 | - |
Mar-30 2022 | ₱0.15128 | ₱0.123523 | ₱0.153442 | ₱0.130422 | ₱4,447,543 | - |
Mar-29 2022 | ₱0.130422 | ₱0.128854 | ₱3.0076 | ₱2.9524 | ₱4,499,534 | - |
Mar-28 2022 | ₱2.9524 | ₱2.5663 | ₱3.0321 | ₱2.5717 | ₱377,079 | - |
Mar-27 2022 | ₱2.5717 | ₱2.4572 | ₱2.5784 | ₱2.4783 | ₱12,231 | - |
Mar-26 2022 | ₱2.4783 | ₱2.4293 | ₱2.5125 | ₱2.4689 | ₱194,882 | - |
Mar-25 2022 | ₱2.4689 | ₱2.2204 | ₱2.5260 | ₱2.2364 | ₱185,935 | - |
Mar-24 2022 | ₱2.2364 | ₱2.1868 | ₱2.2498 | ₱2.1924 | ₱1,073,112 | - |
Mar-23 2022 | ₱2.1924 | ₱2.1396 | ₱2.6153 | ₱2.1713 | ₱1,129,325 | - |
Historical and market price analysis of Caash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 174 days, from day 01-12-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.653 PHP.