Market Cap CL$2,434.90T -2.44%
Volume 24h CL$166.59T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 14 Seconds ago
Caash CASH

Caash (CASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.00203157 CL$0.0001374 CL$0.114418 CL$0.10446 CL$19,420,121 -
Apr-05 2022 CL$0.10446 CL$0.056088 CL$2.2915 CL$2.2616 CL$12,638,407 -
Apr-04 2022 CL$2.2616 CL$2.2195 CL$2.3082 CL$2.3082 CL$716,349 -
Apr-03 2022 CL$2.3082 CL$2.3026 CL$2.5709 CL$2.5143 CL$642,819 -
Apr-02 2022 CL$2.5143 CL$2.5143 CL$2.6411 CL$2.5901 CL$1,874,864 -
Apr-01 2022 CL$2.5901 CL$2.4406 CL$2.6766 CL$2.5374 CL$3,524,195 -
Mar-31 2022 CL$2.5374 CL$2.3892 CL$2.6903 CL$2.4417 CL$5,318,220 -
Mar-30 2022 CL$2.4417 CL$1.9937 CL$2.4766 CL$2.1051 CL$71,786,424 -
Mar-29 2022 CL$2.1051 CL$2.0798 CL$48.54 CL$47.65 CL$72,625,598 -
Mar-28 2022 CL$47.65 CL$41.42 CL$48.94 CL$41.50 CL$6,086,315 -
Mar-27 2022 CL$41.50 CL$39.66 CL$41.61 CL$40.00 CL$197,425 -
Mar-26 2022 CL$40.00 CL$39.21 CL$40.55 CL$39.85 CL$3,145,534 -
Mar-25 2022 CL$39.85 CL$35.83 CL$40.77 CL$36.09 CL$3,001,124 -
Mar-24 2022 CL$36.09 CL$35.29 CL$36.31 CL$35.38 CL$17,320,776 -
Mar-23 2022 CL$35.38 CL$34.53 CL$42.21 CL$35.04 CL$18,228,084 -

Historical and market price analysis of Caash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.