Market Cap CA$3.23T -94.19%
Volume 24h CA$204.65B 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Caash CASH

Caash (CASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.0000029252 CA$0.0000001978 CA$0.00016475 CA$0.00015041 CA$27,963 -
Apr-05 2022 CA$0.00015041 CA$0.00008076 CA$0.00329961 CA$0.00325649 CA$18,198 -
Apr-04 2022 CA$0.00325649 CA$0.0031959 CA$0.0033237 CA$0.0033237 CA$1,031 -
Apr-03 2022 CA$0.0033237 CA$0.00331555 CA$0.00370188 CA$0.00362035 CA$926 -
Apr-02 2022 CA$0.00362034 CA$0.00362034 CA$0.00380301 CA$0.00372947 CA$2,700 -
Apr-01 2022 CA$0.00372947 CA$0.00351425 CA$0.00385414 CA$0.00365369 CA$5,074 -
Mar-31 2022 CA$0.00365369 CA$0.00344028 CA$0.00387385 CA$0.0035159 CA$7,658 -
Mar-30 2022 CA$0.0035159 CA$0.0028708 CA$0.00356615 CA$0.00303114 CA$103,365 -
Mar-29 2022 CA$0.00303114 CA$0.0029947 CA$0.0699 CA$0.068618 CA$104,573 -
Mar-28 2022 CA$0.068618 CA$0.059644 CA$0.07047 CA$0.059769 CA$8,764 -
Mar-27 2022 CA$0.059769 CA$0.057107 CA$0.059924 CA$0.0576 CA$284 -
Mar-26 2022 CA$0.0576 CA$0.056459 CA$0.058394 CA$0.05738 CA$4,529 -
Mar-25 2022 CA$0.05738 CA$0.051605 CA$0.058708 CA$0.051977 CA$4,321 -
Mar-24 2022 CA$0.051977 CA$0.050824 CA$0.052288 CA$0.050954 CA$24,940 -
Mar-23 2022 CA$0.050954 CA$0.049727 CA$0.060784 CA$0.050465 CA$26,247 -

Historical and market price analysis of Caash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.