Market Cap Rp39,507.77T -1.12%
Volume 24h Rp1,706.13T -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 2 Minutes ago
C+Charge CCHG

C+Charge (CCHG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp2.1982 Rp2.1916 Rp2.2555 Rp2.2111 Rp649,263,901 -
Jun-27 2024 Rp2.2045 Rp2.1975 Rp2.2212 Rp2.2107 Rp640,902,924 -
Jun-26 2024 Rp2.2089 Rp2.1843 Rp2.2313 Rp2.1843 Rp513,478,778 -
Jun-25 2024 Rp2.1844 Rp2.1234 Rp2.2202 Rp2.1720 Rp510,516,033 -
Jun-24 2024 Rp2.2140 Rp2.1863 Rp2.2190 Rp2.2108 Rp294,006,176 -
Jun-23 2024 Rp2.2107 Rp2.0543 Rp2.2248 Rp2.1998 Rp344,198,372 -
Jun-22 2024 Rp2.2079 Rp2.1757 Rp2.2374 Rp2.1885 Rp636,851,882 -
Jun-21 2024 Rp2.1880 Rp2.1796 Rp2.2438 Rp2.2418 Rp673,958,105 -
Jun-20 2024 Rp2.2417 Rp2.1998 Rp2.2417 Rp2.2263 Rp627,641,862 -
Jun-19 2024 Rp2.2147 Rp2.1934 Rp2.2310 Rp2.2137 Rp618,566,489 -
Jun-18 2024 Rp2.2001 Rp2.0204 Rp2.2447 Rp2.2292 Rp628,340,948 -
Jun-17 2024 Rp2.2120 Rp2.1881 Rp2.2745 Rp2.2728 Rp595,305,424 -
Jun-16 2024 Rp2.2747 Rp2.2688 Rp2.3024 Rp2.2730 Rp749,967,292 -
Jun-15 2024 Rp2.2827 Rp2.2698 Rp2.3190 Rp2.2849 Rp370,200,653 -
Jun-14 2024 Rp2.2843 Rp2.2683 Rp2.3485 Rp2.3465 Rp478,213,005 -

Historical and market price analysis of C+Charge (CCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.