Market Cap RM11.86T 2.32%
Volume 24h RM833.76B -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
C-cash CCASH

C-cash (CCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM0.00492801 RM0.00485094 RM0.00508761 RM0.00503745 RM555,579 -
Jul-15 2024 RM0.0050649 RM0.00477511 RM0.00514309 RM0.00514309 RM621,861 -
Jul-14 2024 RM0.00512899 RM0.00437339 RM0.00524112 RM0.00472273 RM911,619 -
Jul-13 2024 RM0.00467084 RM0.00455944 RM0.00496947 RM0.00476518 RM614,607 -
Jul-12 2024 RM0.00484401 RM0.00458232 RM0.00484401 RM0.00467038 RM463,854 -
Jul-11 2024 RM0.00457236 RM0.00442299 RM0.004736 RM0.00445971 RM594,561 -
Jul-10 2024 RM0.00442725 RM0.00442725 RM0.00470319 RM0.00470319 RM526,581 -
Jul-09 2024 RM0.00463779 RM0.00441845 RM0.00470749 RM0.00465614 RM399,779 -
Jul-08 2024 RM0.00462719 RM0.00443118 RM0.00488092 RM0.00487908 RM778,139 -
Jul-07 2024 RM0.0048721 RM0.00465758 RM0.00488518 RM0.00465758 RM497,978 -
Jul-06 2024 RM0.00468 RM0.00461461 RM0.00484303 RM0.00484303 RM331,797 -
Jul-05 2024 RM0.00488969 RM0.00473367 RM0.0050702 RM0.0049451 RM605,111 -
Jul-04 2024 RM0.00490537 RM0.00450877 RM0.00490537 RM0.0045252 RM700,010 -
Jul-03 2024 RM0.00445089 RM0.00445089 RM0.00524565 RM0.00521293 RM590,563 -
Jul-02 2024 RM0.0052357 RM0.00513547 RM0.00539334 RM0.00514077 RM527,044 -

Historical and market price analysis of C-cash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.