Market Cap CHF2.29T 1.36%
Volume 24h CHF175.62B 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
C-cash CCASH

C-cash (CCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00094419 CHF0.00092943 CHF0.00097477 CHF0.00096516 CHF106,448 -
Jul-15 2024 CHF0.00097042 CHF0.0009149 CHF0.0009854 CHF0.0009854 CHF119,147 -
Jul-14 2024 CHF0.0009827 CHF0.00083793 CHF0.00100418 CHF0.00090486 CHF174,664 -
Jul-13 2024 CHF0.00089492 CHF0.00087358 CHF0.00095214 CHF0.00091299 CHF117,757 -
Jul-12 2024 CHF0.0009281 CHF0.00087796 CHF0.0009281 CHF0.00089483 CHF88,874 -
Jul-11 2024 CHF0.00087605 CHF0.00084743 CHF0.0009074 CHF0.00085447 CHF113,917 -
Jul-10 2024 CHF0.00084825 CHF0.00084825 CHF0.00090112 CHF0.00090112 CHF100,892 -
Jul-09 2024 CHF0.00088859 CHF0.00084656 CHF0.00090194 CHF0.0008921 CHF76,597 -
Jul-08 2024 CHF0.00088656 CHF0.000849 CHF0.00093517 CHF0.00093482 CHF149,090 -
Jul-07 2024 CHF0.00093348 CHF0.00089238 CHF0.00093599 CHF0.00089238 CHF95,412 -
Jul-06 2024 CHF0.00089667 CHF0.00088415 CHF0.00092791 CHF0.00092791 CHF63,572 -
Jul-05 2024 CHF0.00093685 CHF0.00090696 CHF0.00097143 CHF0.00094747 CHF115,938 -
Jul-04 2024 CHF0.00093985 CHF0.00086387 CHF0.00093985 CHF0.00086702 CHF134,120 -
Jul-03 2024 CHF0.00085278 CHF0.00085278 CHF0.00100505 CHF0.00099878 CHF113,151 -
Jul-02 2024 CHF0.00100314 CHF0.00098394 CHF0.00103335 CHF0.00098496 CHF100,980 -

Historical and market price analysis of C-cash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8939 CHF.