Market Cap Tk282.23T 0.22%
Volume 24h Tk8.15T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
C-cash CCASH

C-cash (CCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.141626 Tk0.139379 Tk0.148421 Tk0.148421 Tk15,343,234 -
Jun-27 2024 Tk0.14948 Tk0.142762 Tk0.155524 Tk0.153563 Tk13,941,499 -
Jun-26 2024 Tk0.156144 Tk0.141796 Tk0.156144 Tk0.151553 Tk11,491,417 -
Jun-25 2024 Tk0.149524 Tk0.147748 Tk0.159223 Tk0.155348 Tk7,680,092 -
Jun-24 2024 Tk0.159557 Tk0.159557 Tk0.175768 Tk0.175521 Tk36,144,397 -
Jun-23 2024 Tk0.176691 Tk0.166489 Tk0.176691 Tk0.174986 Tk25,973,976 -
Jun-22 2024 Tk0.175687 Tk0.172047 Tk0.178706 Tk0.175466 Tk9,258,246 -
Jun-21 2024 Tk0.175426 Tk0.173184 Tk0.176484 Tk0.173185 Tk20,521,032 -
Jun-20 2024 Tk0.17306 Tk0.173056 Tk0.180531 Tk0.180531 Tk23,178,260 -
Jun-19 2024 Tk0.179942 Tk0.178087 Tk0.187849 Tk0.180329 Tk13,367,456 -
Jun-18 2024 Tk0.181704 Tk0.171165 Tk0.18178 Tk0.176044 Tk19,322,708 -
Jun-17 2024 Tk0.177944 Tk0.174801 Tk0.185757 Tk0.183281 Tk32,983,965 -
Jun-16 2024 Tk0.184712 Tk0.183635 Tk0.192862 Tk0.187638 Tk19,396,095 -
Jun-15 2024 Tk0.186458 Tk0.178358 Tk0.188586 Tk0.187927 Tk10,561,230 -
Jun-14 2024 Tk0.185878 Tk0.185878 Tk0.19506 Tk0.190228 Tk20,789,108 -

Historical and market price analysis of C-cash (CCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.