Market Cap $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
Bzzone (BZZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-30 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-29 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-28 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-27 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-26 2023 | $0.100028 | $0.100028 | $0.100028 | $0.100028 | - | - |
| Apr-25 2023 | $0.100028 | $0.099972 | $0.100037 | $0.100016 | - | - |
| Apr-24 2023 | $0.100016 | $0.099959 | $0.100084 | $0.099998 | - | - |
| Apr-23 2023 | $0.099994 | $0.099975 | $0.10006 | $0.100012 | - | - |
| Apr-22 2023 | $0.100012 | $0.099964 | $0.100105 | $0.100014 | - | - |
| Apr-21 2023 | $0.100013 | $0.099783 | $0.100076 | $0.100011 | - | - |
| Apr-20 2023 | $0.100011 | $0.099902 | $0.100159 | $0.100034 | - | - |
| Apr-19 2023 | $0.100034 | $0.099831 | $0.100104 | $0.100039 | - | - |
| Apr-18 2023 | $0.100038 | $0.099992 | $0.100082 | $0.100055 | - | - |
| Apr-17 2023 | $0.100058 | $0.099997 | $0.100108 | $0.100051 | - | - |