Market Cap zł9.95T -1.62%
Volume 24h zł602.66B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 41 Seconds ago
Bybyecar BBC

Bybyecar (BBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł6.674 zł6.664 zł6.714 zł6.706 zł4,011,417 -
Jul-16 2024 zł6.704 zł6.669 zł6.715 zł6.669 zł4,168,284 -
Jul-15 2024 zł6.674 zł6.662 zł6.678 zł6.667 zł4,464,387 -
Jul-14 2024 zł6.667 zł6.666 zł6.675 zł6.668 zł119,254 -
Jul-13 2024 zł6.670 zł6.663 zł6.673 zł6.665 zł4,074,660 -
Jul-12 2024 zł6.664 zł6.645 zł6.680 zł6.662 zł21,742,143 -
Jul-11 2024 zł6.662 zł6.652 zł6.663 zł6.657 zł4,028,458 -
Jul-10 2024 zł6.652 zł6.651 zł6.672 zł6.671 zł3,948,084 -
Jul-09 2024 zł6.624 zł6.565 zł6.668 zł6.598 zł4,001,433 -
Jul-08 2024 zł6.597 zł6.594 zł6.623 zł6.611 zł4,070,614 -
Jul-07 2024 zł6.623 zł6.588 zł6.623 zł6.588 zł4,628,466 -
Jul-06 2024 zł6.587 zł6.586 zł6.596 zł6.594 zł363,537 -
Jul-05 2024 zł6.594 zł6.456 zł6.647 zł6.637 zł7,783,929 -
Jul-04 2024 zł6.638 zł6.461 zł6.645 zł6.574 zł4,222,634 -
Jul-03 2024 zł6.553 zł6.549 zł6.608 zł6.596 zł7,495,644 -

Historical and market price analysis of Bybyecar (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.