Market Cap R41.29T 2.79%
Volume 24h R1.99T
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Byat BYAT

Byat (BYAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.00033533 R0.0003155 R0.00033602 R0.0003227 R13,695 -
Jul-05 2024 R0.00032014 R0.0002772 R0.00032809 R0.00030331 R60,217 -
Jul-04 2024 R0.00030988 R0.00030967 R0.00032589 R0.00032589 R22,210 -
Jul-03 2024 R0.00032439 R0.00032236 R0.00034049 R0.00033875 R19,881 -
Jul-02 2024 R0.00033875 R0.00033607 R0.00034363 R0.00033665 R17,492 -
Jul-01 2024 R0.00033673 R0.00031076 R0.00033777 R0.00031077 R14,737 -
Jun-30 2024 R0.00031139 R0.00030078 R0.00031139 R0.0003065 R9,013 -
Jun-29 2024 R0.00030519 R0.00030238 R0.00030986 R0.00030238 R15,556 -
Jun-28 2024 R0.00030238 R0.0003015 R0.0003282 R0.0003282 R10,752 -
Jun-27 2024 R0.000328 R0.00029803 R0.000328 R0.00030294 R27,472 -
Jun-26 2024 R0.00030409 R0.00030226 R0.00030651 R0.00030517 R14,071 -
Jun-25 2024 R0.00030611 R0.00029037 R0.00031632 R0.00029037 R23,436 -
Jun-24 2024 R0.00028839 R0.00028065 R0.00030803 R0.00028969 R30,634 -
Jun-23 2024 R0.00029286 R0.00029263 R0.00035315 R0.00035315 R71,797 -
Jun-22 2024 R0.00035486 R0.00035486 R0.00036856 R0.00036237 R20,531 -

Historical and market price analysis of Byat (BYAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.