Market Cap AU$3.28T -3.1%
Volume 24h AU$398.81B 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 41 Seconds ago
BVM BVM

BVM (BVM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.884182 AU$0.791682 AU$1.0768 AU$1.0718 AU$4,578,072 -
Jul-03 2024 AU$1.0694 AU$1.0639 AU$1.2190 AU$1.2182 AU$2,128,172 -
Jul-02 2024 AU$1.2181 AU$1.2181 AU$1.2532 AU$1.2442 AU$1,527,385 -
Jul-01 2024 AU$1.2357 AU$1.2357 AU$1.2729 AU$1.2602 AU$1,726,643 -
Jun-30 2024 AU$1.2645 AU$1.2307 AU$1.2645 AU$1.2399 AU$1,411,761 -
Jun-29 2024 AU$1.2388 AU$1.2319 AU$1.2552 AU$1.2414 AU$1,387,125 -
Jun-28 2024 AU$1.2365 AU$1.2365 AU$1.2889 AU$1.2654 AU$1,694,293 -
Jun-27 2024 AU$1.2696 AU$1.2571 AU$1.2815 AU$1.2688 AU$1,427,852 -
Jun-26 2024 AU$1.2628 AU$1.2472 AU$1.3611 AU$1.3577 AU$1,911,640 -
Jun-25 2024 AU$1.3620 AU$1.3185 AU$1.3746 AU$1.3227 AU$2,005,786 -
Jun-24 2024 AU$1.3181 AU$1.3139 AU$1.3763 AU$1.3705 AU$2,627,934 -
Jun-23 2024 AU$1.3842 AU$1.3522 AU$1.3993 AU$1.3595 AU$1,370,654 -
Jun-22 2024 AU$1.3512 AU$1.3087 AU$1.3589 AU$1.3276 AU$1,296,199 -
Jun-21 2024 AU$1.3353 AU$1.2780 AU$1.3556 AU$1.2849 AU$2,076,261 -
Jun-20 2024 AU$1.2817 AU$1.2785 AU$1.3392 AU$1.2862 AU$1,945,586 -

Historical and market price analysis of BVM (BVM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.