Market Cap $4.05T -0.39%
Volume 24h $510.83B 18%
BTC % 57.41% -1.46%
ETH % 10.41% 2.59%
Coins 32.484 +13
Exchanges 885
Last update 45 Seconds ago
Butthole Coin BHC

Butthole Coin (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.012 $0.010936 $0.013669 $0.013431 $1,851,238 $12,000,245
Jul-16 2025 $0.01337 $0.013097 $0.015712 $0.014165 $1,591,965 $13,370,513
Jul-15 2025 $0.013697 $0.011925 $0.014331 $0.012187 $1,685,870 $13,697,391
Jul-14 2025 $0.012515 $0.011642 $0.016714 $0.011642 $3,015,619 $12,515,669
Jul-13 2025 $0.011759 $0.00889579 $0.012936 $0.00889579 $2,386,678 $11,759,406
Jul-12 2025 $0.00836656 $0.00771142 $0.010822 $0.00783244 $1,949,008 $8,366,423
Jul-11 2025 $0.00776452 $0.00530921 $0.00814955 $0.00533786 $1,387,257 $7,764,395
Jul-10 2025 $0.00540636 $0.00511172 $0.00540636 $0.00536074 $806,773 $5,406,271
Jul-09 2025 $0.00535564 $0.00535564 $0.00617701 $0.00591593 $825,800 $5,355,548
Jul-08 2025 $0.00590926 $0.00555011 $0.00658128 $0.00568678 $942,494 $5,909,160
Jul-07 2025 $0.00555783 $0.00497925 $0.00640403 $0.00501623 $1,092,446 $5,557,737
Jul-06 2025 $0.00501319 $0.00425462 $0.0051843 $0.0045528 $838,423 $5,013,111
Jul-05 2025 $0.0046485 $0.00451466 $0.00467539 $0.00459245 $770,179 $4,648,420
Jul-04 2025 $0.00460945 $0.00452133 $0.00519545 $0.00513268 $718,653 $4,609,371
Jul-03 2025 $0.00506986 $0.00465458 $0.00512557 $0.00483486 $766,227 $5,069,780

Historical and market price analysis of Butthole Coin (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 190 days, from day 01-09-2025.