Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Butthole Coin BHC

Butthole Coin (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00339422 $0.00334288 $0.00353878 $0.00353878 $798,276 $3,394,166
Oct-03 2025 $0.00351114 $0.00338887 $0.00352105 $0.00342669 $1,257,775 $3,511,080
Oct-02 2025 $0.00342957 $0.00320567 $0.0034344 $0.00322075 $1,044,467 $3,429,516
Oct-01 2025 $0.00319229 $0.00314087 $0.00334419 $0.00319583 $1,125,025 $3,192,235
Sep-30 2025 $0.00317606 $0.00310714 $0.00329508 $0.00329508 $1,299,938 $3,176,012
Sep-29 2025 $0.00328001 $0.00316175 $0.00329519 $0.00329485 $1,073,618 $3,279,956
Sep-28 2025 $0.0033024 $0.00316828 $0.00333309 $0.00333309 $1,169,090 $3,302,349
Sep-27 2025 $0.00334236 $0.00332023 $0.00340666 $0.00337999 $1,052,862 $3,342,310
Sep-26 2025 $0.00321166 $0.00299065 $0.00322767 $0.00304526 $1,360,363 $3,211,605
Sep-25 2025 $0.00307135 $0.00307135 $0.00351857 $0.00351831 $1,331,264 $3,071,299
Sep-24 2025 $0.00351822 $0.00349547 $0.00364712 $0.00356041 $1,221,956 $3,518,166
Sep-23 2025 $0.00357056 $0.00354349 $0.0037122 $0.00365499 $1,294,182 $3,570,505
Sep-22 2025 $0.00364022 $0.00358753 $0.00386792 $0.00386792 $1,335,042 $3,640,162
Sep-21 2025 $0.00386955 $0.00381265 $0.0039366 $0.0039366 $1,346,494 $3,869,488
Sep-20 2025 $0.00391895 $0.00391216 $0.00407036 $0.00405205 $1,292,358 $3,918,885

Historical and market price analysis of Butthole Coin (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 269 days, from day 01-09-2025.