Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Butthole Coin BHC

Butthole Coin (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00140567 $0.00137276 $0.00145008 $0.00144348 $619,687 $1,405,654
Oct-24 2025 $0.00144408 $0.00140283 $0.00150703 $0.00148691 $585,482 $1,444,055
Oct-23 2025 $0.00147651 $0.00143743 $0.00150975 $0.00143743 $547,293 $1,476,490
Oct-22 2025 $0.00144401 $0.00142985 $0.00152487 $0.00150545 $677,704 $1,443,990
Oct-21 2025 $0.00153591 $0.00151651 $0.0016225 $0.00161835 $871,508 $1,535,892
Oct-20 2025 $0.00162842 $0.00155296 $0.00168192 $0.00157389 $830,356 $1,628,396
Oct-19 2025 $0.00158843 $0.00148819 $0.00158843 $0.00149851 $775,896 $1,588,406
Oct-18 2025 $0.0015071 $0.00146784 $0.00151662 $0.00146784 $682,620 $1,507,078
Oct-17 2025 $0.00147424 $0.0014565 $0.00156 $0.00154747 $818,967 $1,474,221
Oct-16 2025 $0.00152075 $0.00150592 $0.00179485 $0.00176815 $1,411,272 $1,520,730
Oct-15 2025 $0.0017602 $0.0017602 $0.00193222 $0.00191222 $894,437 $1,760,174
Oct-14 2025 $0.00192345 $0.00183421 $0.00212682 $0.00212682 $1,356,902 $1,923,421
Oct-13 2025 $0.00213178 $0.00192422 $0.00213463 $0.00204905 $1,305,936 $2,131,752
Oct-12 2025 $0.00210442 $0.00185996 $0.00210442 $0.00189076 $1,248,336 $2,104,393
Oct-11 2025 $0.00189238 $0.00186469 $0.00229717 $0.00229717 $1,847,350 $1,892,353

Historical and market price analysis of Butthole Coin (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 01-09-2025.