Market Cap $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Coins 32.058 +22
Exchanges 885
Last update 28 Seconds ago
Butthole Coin BHC

Butthole Coin (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00356378 $0.00345012 $0.00437225 $0.00427653 $793,736 $3,563,723
Jun-04 2025 $0.00428259 $0.00428259 $0.00470192 $0.00470192 $769,666 $4,282,524
Jun-03 2025 $0.00474435 $0.00468375 $0.00524679 $0.00469282 $893,602 $4,744,273
Jun-02 2025 $0.00469107 $0.00466973 $0.00509781 $0.00486312 $718,993 $4,690,991
Jun-01 2025 $0.00486675 $0.00465917 $0.00501154 $0.00470961 $678,850 $4,866,667
May-31 2025 $0.00473693 $0.00451492 $0.00500417 $0.00500417 $808,015 $4,736,856
May-30 2025 $0.00502234 $0.00502234 $0.00548584 $0.00548584 $872,039 $5,022,262
May-29 2025 $0.00546057 $0.00541113 $0.00635638 $0.00618756 $960,701 $5,460,479
May-28 2025 $0.00615803 $0.00610047 $0.00678569 $0.00676683 $907,352 $6,157,928
May-27 2025 $0.00682976 $0.00677136 $0.00716008 $0.00689999 $876,529 $6,829,647
May-26 2025 $0.00702634 $0.0068465 $0.00745583 $0.00704634 $913,613 $7,026,226
May-25 2025 $0.00691515 $0.00640962 $0.00707072 $0.00692282 $982,590 $6,915,039
May-24 2025 $0.00694461 $0.00694461 $0.00750218 $0.00706497 $779,633 $6,944,497
May-23 2025 $0.00707259 $0.00707259 $0.0083043 $0.00781681 $1,207,039 $7,072,474
May-22 2025 $0.00778631 $0.00774429 $0.00850631 $0.00821196 $1,049,140 $7,786,180

Historical and market price analysis of Butthole Coin (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 01-09-2025.