Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Butthole Coin (BHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.004021 | $0.00384507 | $0.00425508 | $0.00385244 | $1,779,535 | $4,020,937 |
| Sep-08 2025 | $0.00385493 | $0.00383725 | $0.00418432 | $0.00384648 | $1,992,536 | $3,854,870 |
| Sep-07 2025 | $0.00384768 | $0.00378513 | $0.00391388 | $0.00384743 | $1,210,178 | $3,847,621 |
| Sep-06 2025 | $0.0038333 | $0.00382912 | $0.00400472 | $0.00400472 | $1,330,029 | $3,833,241 |
| Sep-05 2025 | $0.0039793 | $0.00389336 | $0.00412189 | $0.00409668 | $1,402,736 | $3,979,240 |
| Sep-04 2025 | $0.00412649 | $0.00404994 | $0.00436082 | $0.00416598 | $2,888,774 | $4,126,426 |
| Sep-03 2025 | $0.00409674 | $0.00387225 | $0.00414297 | $0.00413501 | $1,740,528 | $4,096,678 |
| Sep-02 2025 | $0.00412202 | $0.00388808 | $0.00412202 | $0.00388808 | $1,604,821 | $4,121,950 |
| Sep-01 2025 | $0.00385713 | $0.00382982 | $0.00416222 | $0.00416222 | $2,155,382 | $3,857,069 |
| Aug-31 2025 | $0.00423027 | $0.00395576 | $0.00426861 | $0.00408054 | $1,620,109 | $4,230,206 |
| Aug-30 2025 | $0.00406285 | $0.00390544 | $0.00409959 | $0.00400481 | $1,257,629 | $4,062,787 |
| Aug-29 2025 | $0.00397469 | $0.00382856 | $0.00414561 | $0.00414125 | $1,694,997 | $3,974,628 |
| Aug-28 2025 | $0.00410545 | $0.00399059 | $0.00437561 | $0.0041797 | $2,584,167 | $4,105,384 |
| Aug-27 2025 | $0.00420706 | $0.00418127 | $0.00461334 | $0.00425145 | $2,230,954 | $4,206,990 |
| Aug-26 2025 | $0.00431722 | $0.00403068 | $0.00439506 | $0.00406777 | $1,325,041 | $4,317,148 |