Market Cap $3.46T -3.97%
Volume 24h $193.58B -13.9%
BTC % 61.25% 3.15%
ETH % 8.46% 3.07%
Coins 32.259 +17
Exchanges 885
Last update 4 Seconds ago
Butthole Coin BHC

Butthole Coin (BHC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00460317 $0.00460317 $0.00524365 $0.00522003 $721,688 $4,603,090
Jun-25 2025 $0.00518898 $0.00507647 $0.00572027 $0.00514718 $818,366 $5,188,898
Jun-24 2025 $0.00515132 $0.0050988 $0.00543907 $0.00528563 $790,382 $5,151,233
Jun-23 2025 $0.00541955 $0.00378768 $0.00541955 $0.00378768 $1,007,325 $5,419,457
Jun-22 2025 $0.00375887 $0.00375887 $0.00418496 $0.00417912 $725,844 $3,758,806
Jun-21 2025 $0.00410142 $0.00410142 $0.00493085 $0.00467628 $761,872 $4,101,353
Jun-20 2025 $0.00468296 $0.0045196 $0.00485623 $0.00470464 $745,984 $4,682,882
Jun-19 2025 $0.0047047 $0.00460278 $0.0051192 $0.0051192 $637,794 $4,704,628
Jun-18 2025 $0.00513217 $0.00476469 $0.00513432 $0.00486759 $830,728 $5,132,090
Jun-17 2025 $0.00500966 $0.00443821 $0.00605194 $0.00443821 $1,437,219 $5,009,579
Jun-16 2025 $0.00485703 $0.00437537 $0.0053868 $0.00437537 $933,382 $4,856,950
Jun-15 2025 $0.00435349 $0.00398809 $0.00461181 $0.00404622 $811,235 $4,353,417
Jun-14 2025 $0.00398138 $0.00398138 $0.00413886 $0.00402408 $744,650 $3,981,317
Jun-13 2025 $0.00405202 $0.00379505 $0.00418618 $0.00418618 $741,809 $4,051,951
Jun-12 2025 $0.00432111 $0.00397501 $0.00437917 $0.00435903 $792,192 $4,321,036

Historical and market price analysis of Butthole Coin (BHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 01-09-2025.