Market Cap Bs.90.78T 0.05%
Volume 24h Bs.4.09T -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 3 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-20 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-19 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-18 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-17 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-16 2023 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 Bs.0.0000019728 - -
Sep-15 2023 Bs.0.0000019728 Bs.0.0000019706 Bs.0.0000019825 Bs.0.0000019749 - -
Sep-14 2023 Bs.0.0000019799 Bs.0.0000019731 Bs.0.0000023525 Bs.0.0000023525 Bs.43,022 -
Sep-13 2023 Bs.0.0000023502 Bs.0.0000023176 Bs.0.0000023509 Bs.0.0000023449 Bs.1,408 -
Sep-12 2023 Bs.0.000002351 Bs.0.0000023447 Bs.0.000003039 Bs.0.0000029875 Bs.97,074 -
Sep-11 2023 Bs.0.0000029887 Bs.0.00000297 Bs.0.0000031992 Bs.0.0000031992 Bs.10,860 -
Sep-10 2023 Bs.0.0000031992 Bs.0.0000031992 Bs.0.0000032903 Bs.0.0000032884 Bs.6,050 -
Sep-09 2023 Bs.0.0000032946 Bs.0.0000032946 Bs.0.0000033068 Bs.0.0000032975 Bs.387 -
Sep-08 2023 Bs.0.0000032953 Bs.0.000003289 Bs.0.0000033542 Bs.0.0000033395 Bs.690 -
Sep-07 2023 Bs.0.0000033393 Bs.0.0000032988 Bs.0.0000035152 Bs.0.0000035152 Bs.18,287 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.