Market Cap NZ$4.08T -0.93%
Volume 24h NZ$177.81B 1.13%
BTC % 49.98% -0.28%
ETH % 16.76% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 3 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-20 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-19 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-18 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-17 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-16 2023 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 NZ$0.0000000897 - -
Sep-15 2023 NZ$0.0000000897 NZ$0.0000000896 NZ$0.0000000901 NZ$0.0000000898 - -
Sep-14 2023 NZ$0.00000009 NZ$0.0000000897 NZ$0.0000001069 NZ$0.0000001069 NZ$1,956 -
Sep-13 2023 NZ$0.0000001068 NZ$0.0000001053 NZ$0.0000001068 NZ$0.0000001066 NZ$64 -
Sep-12 2023 NZ$0.0000001069 NZ$0.0000001066 NZ$0.0000001381 NZ$0.0000001358 NZ$4,414 -
Sep-11 2023 NZ$0.0000001358 NZ$0.000000135 NZ$0.0000001454 NZ$0.0000001454 NZ$494 -
Sep-10 2023 NZ$0.0000001454 NZ$0.0000001454 NZ$0.0000001496 NZ$0.0000001495 NZ$275 -
Sep-09 2023 NZ$0.0000001498 NZ$0.0000001498 NZ$0.0000001503 NZ$0.0000001499 NZ$18 -
Sep-08 2023 NZ$0.0000001498 NZ$0.0000001495 NZ$0.0000001525 NZ$0.0000001518 NZ$31 -
Sep-07 2023 NZ$0.0000001518 NZ$0.0000001499 NZ$0.0000001598 NZ$0.0000001598 NZ$832 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65183 NZD.