Market Cap MX$45.26T 0.05%
Volume 24h MX$2.04T -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 3 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-20 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-19 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-18 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-17 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-16 2023 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 MX$0.0000009835 - -
Sep-15 2023 MX$0.0000009835 MX$0.0000009824 MX$0.0000009883 MX$0.0000009845 - -
Sep-14 2023 MX$0.000000987 MX$0.0000009837 MX$0.0000011728 MX$0.0000011728 MX$21,448 -
Sep-13 2023 MX$0.0000011716 MX$0.0000011554 MX$0.000001172 MX$0.000001169 MX$702 -
Sep-12 2023 MX$0.000001172 MX$0.0000011689 MX$0.000001515 MX$0.0000014894 MX$48,395 -
Sep-11 2023 MX$0.00000149 MX$0.0000014807 MX$0.0000015949 MX$0.0000015949 MX$5,414 -
Sep-10 2023 MX$0.0000015949 MX$0.0000015949 MX$0.0000016403 MX$0.0000016394 MX$3,016 -
Sep-09 2023 MX$0.0000016424 MX$0.0000016424 MX$0.0000016485 MX$0.0000016439 MX$193 -
Sep-08 2023 MX$0.0000016428 MX$0.0000016397 MX$0.0000016722 MX$0.0000016648 MX$344 -
Sep-07 2023 MX$0.0000016647 MX$0.0000016446 MX$0.0000017524 MX$0.0000017524 MX$9,117 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.