Market Cap CN¥19.03T 1.01%
Volume 24h CN¥723.71B -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-20 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-19 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-18 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-17 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-16 2023 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 CN¥0.0000003948 - -
Sep-15 2023 CN¥0.0000003948 CN¥0.0000003943 CN¥0.0000003967 CN¥0.0000003952 - -
Sep-14 2023 CN¥0.0000003962 CN¥0.0000003948 CN¥0.0000004707 CN¥0.0000004707 CN¥8,610 -
Sep-13 2023 CN¥0.0000004703 CN¥0.0000004638 CN¥0.0000004704 CN¥0.0000004692 CN¥282 -
Sep-12 2023 CN¥0.0000004704 CN¥0.0000004692 CN¥0.0000006081 CN¥0.0000005978 CN¥19,427 -
Sep-11 2023 CN¥0.0000005981 CN¥0.0000005943 CN¥0.0000006402 CN¥0.0000006402 CN¥2,173 -
Sep-10 2023 CN¥0.0000006402 CN¥0.0000006402 CN¥0.0000006584 CN¥0.000000658 CN¥1,211 -
Sep-09 2023 CN¥0.0000006593 CN¥0.0000006593 CN¥0.0000006617 CN¥0.0000006599 CN¥78 -
Sep-08 2023 CN¥0.0000006594 CN¥0.0000006582 CN¥0.0000006712 CN¥0.0000006683 CN¥138 -
Sep-07 2023 CN¥0.0000006682 CN¥0.0000006601 CN¥0.0000007034 CN¥0.0000007034 CN¥3,660 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.