Market Cap CL$2,447.58T 1.04%
Volume 24h CL$93.38T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-20 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-19 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-18 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-17 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-16 2023 CL$0.00005073 CL$0.00005073 CL$0.00005073 CL$0.00005073 - -
Sep-15 2023 CL$0.00005073 CL$0.00005067 CL$0.00005098 CL$0.00005079 - -
Sep-14 2023 CL$0.00005091 CL$0.00005074 CL$0.0000605 CL$0.0000605 CL$1,106,425 -
Sep-13 2023 CL$0.00006044 CL$0.0000596 CL$0.00006046 CL$0.0000603 CL$36,218 -
Sep-12 2023 CL$0.00006046 CL$0.0000603 CL$0.00007815 CL$0.00007683 CL$2,496,526 -
Sep-11 2023 CL$0.00007686 CL$0.00007638 CL$0.00008227 CL$0.00008227 CL$279,306 -
Sep-10 2023 CL$0.00008227 CL$0.00008227 CL$0.00008461 CL$0.00008457 CL$155,584 -
Sep-09 2023 CL$0.00008473 CL$0.00008473 CL$0.00008504 CL$0.0000848 CL$9,964 -
Sep-08 2023 CL$0.00008474 CL$0.00008458 CL$0.00008626 CL$0.00008588 CL$17,753 -
Sep-07 2023 CL$0.00008587 CL$0.00008483 CL$0.0000904 CL$0.0000904 CL$470,310 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.