Market Cap CHF2.33T 0.94%
Volume 24h CHF89.06B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-20 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-19 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-18 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-17 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-16 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 CHF0.0000000482 - -
Sep-15 2023 CHF0.0000000482 CHF0.0000000482 CHF0.0000000485 CHF0.0000000483 - -
Sep-14 2023 CHF0.0000000484 CHF0.0000000482 CHF0.0000000575 CHF0.0000000575 CHF1,053 -
Sep-13 2023 CHF0.0000000575 CHF0.0000000567 CHF0.0000000575 CHF0.0000000573 CHF34 -
Sep-12 2023 CHF0.0000000575 CHF0.0000000573 CHF0.0000000743 CHF0.000000073 CHF2,375 -
Sep-11 2023 CHF0.0000000731 CHF0.0000000726 CHF0.0000000782 CHF0.0000000782 CHF266 -
Sep-10 2023 CHF0.0000000782 CHF0.0000000782 CHF0.0000000805 CHF0.0000000804 CHF148 -
Sep-09 2023 CHF0.0000000806 CHF0.0000000806 CHF0.0000000809 CHF0.0000000806 CHF9 -
Sep-08 2023 CHF0.0000000806 CHF0.0000000804 CHF0.000000082 CHF0.0000000817 CHF17 -
Sep-07 2023 CHF0.0000000817 CHF0.0000000807 CHF0.000000086 CHF0.000000086 CHF447 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.