Market Cap ฿78.69T
-5.42%
Volume 24h ฿4.72T
15.42%
BTC % 50.35%
0.33%
ETH % 16.01%
-0.5%
Coins
27.989
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jun-29 2023 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | - | - |
Jun-28 2023 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | - | - |
Jun-26 2023 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | - | - |
Jun-25 2023 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | ฿0.00002458 | - | - |
Jun-23 2023 | ฿0.00002458 | ฿0.00002447 | ฿0.0000254 | ฿0.0000254 | ฿22,978 | - |
Jun-22 2023 | ฿0.00002457 | ฿0.00002457 | ฿0.00003169 | ฿0.00003028 | ฿133,982 | - |
Jun-21 2023 | ฿0.00003047 | ฿0.00002862 | ฿0.00003278 | ฿0.00002919 | ฿360,940 | - |
Jun-20 2023 | ฿0.00002942 | ฿0.00002794 | ฿0.00003053 | ฿0.00002845 | ฿257,356 | - |
Jun-19 2023 | ฿0.00002888 | ฿0.00002777 | ฿0.00003001 | ฿0.00002879 | ฿39,799 | - |
Jun-18 2023 | ฿0.0000288 | ฿0.0000288 | ฿0.00003541 | ฿0.00003396 | ฿5,610,691 | - |
Jun-17 2023 | ฿0.00003401 | ฿0.00003026 | ฿0.00003684 | ฿0.00003117 | ฿6,662,468 | - |
Jun-16 2023 | ฿0.00003139 | ฿0.00002945 | ฿0.00003523 | ฿0.00003523 | ฿1,546,984 | - |
Jun-15 2023 | ฿0.00003523 | ฿0.00003356 | ฿0.00003641 | ฿0.00003615 | ฿825,450 | - |
Jun-14 2023 | ฿0.00003722 | ฿0.00003409 | ฿0.00004341 | ฿0.00004318 | ฿3,510,004 | - |
Jun-13 2023 | ฿0.00004318 | ฿0.00004191 | ฿0.00005264 | ฿0.00005004 | ฿8,164,475 | - |
Historical and market price analysis of BURN (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 37 days, from day 06-01-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4215 THB.