Market Cap MX$40.65T -0.17%
Volume 24h MX$3.00T 33.84%
BTC % 49.99% -0.88%
ETH % 16.29% 1.47%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
BURN BURN

BURN (BURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.00001217 MX$0.00001217 MX$0.00001217 MX$0.00001217 - -
Jun-28 2023 MX$0.00001217 MX$0.00001217 MX$0.00001217 MX$0.00001217 - -
Jun-26 2023 MX$0.00001217 MX$0.00001217 MX$0.00001217 MX$0.00001217 - -
Jun-25 2023 MX$0.00001217 MX$0.00001217 MX$0.00001217 MX$0.00001217 - -
Jun-23 2023 MX$0.00001217 MX$0.00001212 MX$0.00001258 MX$0.00001258 MX$11,384 -
Jun-22 2023 MX$0.00001217 MX$0.00001217 MX$0.0000157 MX$0.000015 MX$66,379 -
Jun-21 2023 MX$0.00001509 MX$0.00001417 MX$0.00001624 MX$0.00001446 MX$178,821 -
Jun-20 2023 MX$0.00001457 MX$0.00001384 MX$0.00001512 MX$0.00001409 MX$127,503 -
Jun-19 2023 MX$0.0000143 MX$0.00001376 MX$0.00001486 MX$0.00001426 MX$19,718 -
Jun-18 2023 MX$0.00001426 MX$0.00001426 MX$0.00001754 MX$0.00001682 MX$2,779,717 -
Jun-17 2023 MX$0.00001685 MX$0.00001499 MX$0.00001825 MX$0.00001544 MX$3,300,800 -
Jun-16 2023 MX$0.00001555 MX$0.00001459 MX$0.00001745 MX$0.00001745 MX$766,426 -
Jun-15 2023 MX$0.00001745 MX$0.00001663 MX$0.00001804 MX$0.00001791 MX$408,954 -
Jun-14 2023 MX$0.00001844 MX$0.00001689 MX$0.0000215 MX$0.00002139 MX$1,738,969 -
Jun-13 2023 MX$0.00002139 MX$0.00002076 MX$0.00002608 MX$0.00002479 MX$4,044,943 -

Historical and market price analysis of BURN (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04438 MXN.