Market Cap MX$47.00T -0.12%
Volume 24h MX$2.08T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Seconds ago
Burn Coin BURN

Burn Coin (BURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 - -
Jul-01 2023 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 - -
Jun-30 2023 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 - -
Jun-29 2023 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 - -
Jun-28 2023 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 MX$0.000000000556209666515929 - -
Jun-26 2023 MX$0.000000000556209666515929 MX$0.000000000553251064467688 MX$0.000000000561992827447736 MX$0.00000000056189191784306 MX$104 -
Jun-25 2023 MX$0.000000000561980282850902 MX$0.000000000558087681332544 MX$0.000000000567083035061013 MX$0.000000000567083035061013 MX$104 -
Jun-24 2023 MX$0.000000000567083035061013 MX$0.000000000567083035061013 MX$0.000000000567083035061013 MX$0.000000000567083035061013 MX$2,143 -
Jun-23 2023 MX$0.000000000566951856081424 MX$0.000000000561712860835437 MX$0.000000000576003719710893 MX$0.000000000564443948909436 MX$2,143 -
Jun-17 2023 MX$0.000000000530971150779246 MX$0.0000000005241399018646 MX$0.000000000536688435396233 MX$0.000000000524172320139229 MX$516 -
Jun-16 2023 MX$0.000000000524819835389214 MX$0.000000000509145428535864 MX$0.000000000526188435544718 MX$0.000000000510769918159848 MX$780 -
Jun-15 2023 MX$0.000000000511791323074478 MX$0.000000000511791323074478 MX$0.000000000511791323074478 MX$0.000000000511791323074478 MX$1,036 -
Jun-14 2023 MX$0.000000000511821749956067 MX$0.000000000506335581492885 MX$0.000000000557412719570478 MX$0.000000000554819155929315 MX$1,036 -
Jun-13 2023 MX$0.000000000554818426147755 MX$0.0000000005534924661611 MX$0.000000000574640434233279 MX$0.000000000569558803017177 MX$2,931 -
Jun-12 2023 MX$0.000000000569558803017177 MX$0.000000000564501897486756 MX$0.000000000807494954411619 MX$0.000000000806983673244102 MX$27,459 -

Historical and market price analysis of Burn Coin (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.